Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5349 USDT | +0.70% | 323.902 M | −17.06% | 0.5356 USDT | 0.5268 USDT | 206.596 M | Neutral |
XRPUSDTXRP / TetherUS | BINANCE | 0.5352 USDT | +0.68% | 123.255 M | −31.83% | 0.5357 USDT | 0.5272 USDT | 64.315 M | Neutral |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5351 USDC | +0.66% | 45.978 M | −30.78% | 0.5356 USDC | 0.5273 USDC | 28.077 M | Neutral |
XRPKRWXRP / South Korean Won | BITHUMB | 756.0 KRW | +0.27% | 26.298 M | −1.58% | 757.0 KRW | 743.0 KRW | 19.055 M | Neutral |
XRPUSDXRP / United States Dollar | COINBASE | 0.5353 USD | +0.62% | 21.267 M | −27.09% | 0.5358 USD | 0.5275 USD | 10.461 M | Neutral |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5353 USDT | +0.68% | 15.806 M | +23.28% | 0.5357 USDT | 0.5274 USDT | 14.353 M | Neutral |
XRPUSDXRP / US Dollar | BINANCE | 0.5362 USD | +0.75% | 12.201 M | +26.30% | 0.5364 USD | 0.5274 USD | 9.735 M | Neutral |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000835 BTC | −1.30% | 11.923 M | +24.54% | 0.00000847 BTC | 0.00000834 BTC | 9.742 M | Sälj |
XRPUSDTXRP / Tether | KUCOIN | 0.53523 USDT | +0.67% | 10.651 M | −16.16% | 0.53571 USDT | 0.52723 USDT | 6.844 M | Neutral |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.53556 USD | +0.62% | 5.182 M | −26.50% | 0.53572 USD | 0.52762 USD | 2.787 M | Neutral |
XRPEURXRP / Euro | BITSTAMP | 0.49751 EUR | +0.63% | 3.89 M | −83.63% | 0.49785 EUR | 0.49033 EUR | 2.114 M | Neutral |
XRPTRYXRP / Turkish Lira | BINANCE | 17.331 TRY | +0.46% | 2.056 M | −26.96% | 17.348 TRY | 17.064 TRY | 1.156 M | Neutral |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5351 USDT | +0.62% | 1.82 M | −27.83% | 0.5356 USDT | 0.5274 USDT | 994.364 K | Neutral |
XRPUSDCXRP / USD Coin | BINANCE | 0.5353 USDC | +0.64% | 1.497 M | −36.44% | 0.5357 USDC | 0.5276 USDC | 817.144 K | Neutral |
XRPUSDTXRP / Tether | COINBASE | 0.5359 USDT | +0.75% | 876.125 K | −40.59% | 0.5359 USDT | 0.5273 USDT | 374.122 K | Neutral |
XRPEURXRP / Euro | BINANCE | 0.4979 EUR | +0.63% | 643.339 K | −29.57% | 0.4983 EUR | 0.4906 EUR | 314.149 K | Neutral |
XRPEURXRP / Euro | COINBASE | 0.4976 EUR | +0.61% | 605.91 K | −21.66% | 0.4980 EUR | 0.4908 EUR | 220.504 K | Neutral |
XRPUSDXRP / Dollar | BITFINEX | 0.53621 USD | +0.63% | 603.571 K | −52.71% | 0.53669 USD | 0.52803 USD | 167.432 K | Neutral |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.535600 USD | +0.68% | 420.412 K | +155.03% | 0.535600 USD | 0.527620 USD | 84.45 K | Neutral |
XRPETHXRP / Ethereum | BINANCE | 0.0001698 ETH | −0.93% | 337.52 K | −47.35% | 0.0001713 ETH | 0.0001697 ETH | 111.793 K | Neutral |
XRPUSTXRP / UST | BITFINEX | 0.53534000 USDT | +0.70% | 259.766 K | −40.63% | 0.53563000 USDT | 0.52757000 USDT | 70.596 K | Neutral |
XRPBNBXRP / Binance Coin | BINANCE | 0.000906 BNB | 0.00% | 253.491 K | −22.89% | 0.000909 BNB | 0.000902 BNB | 152.925 K | Sälj |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000836 BTC | −1.18% | 216.777 K | −22.76% | 0.00000846 BTC | 0.00000835 BTC | 152.389 K | Sälj |
XRPUSDCXRP / USD Coin | KUCOIN | 0.53523 USDC | +0.58% | 179.396 K | −58.22% | 0.53542 USDC | 0.52725 USDC | 26.221 K | Neutral |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5356 USDC | +0.73% | 159.766 K | −29.52% | 0.5358 USDC | 0.5274 USDC | 82.224 K | Neutral |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000835 BTC | −1.30% | 120.282 K | −63.94% | 0.00000845 BTC | 0.00000835 BTC | 62.472 K | Sälj |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008360 BTC | −1.07% | 112.806 K | −0.24% | 0.000008450 BTC | 0.000008360 BTC | 15.382 K | Sälj |
XRPUSDTXRP / Tether | BITSTAMP | 0.53552 USDT | +0.74% | 105.125 K | −50.08% | 0.53552 USDT | 0.52770 USDT | 66.286 K | Neutral |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5346 USDT | +0.58% | 97.4 K | +100.50% | 0.5346 USDT | 0.5276 USDT | 36.381 K | Neutral |
XRPBRLXRP / BRL | BINANCE | 2.737 BRL | +0.77% | 91.626 K | −17.27% | 2.737 BRL | 2.696 BRL | 17.4 K | Neutral |
XRPETHXRP / Ethereum | KUCOIN | 0.0001698 ETH | −0.93% | 61.283 K | −57.58% | 0.0001713 ETH | 0.0001697 ETH | 23.186 K | Neutral |
XRPGBPXRP / British Pound | BITSTAMP | 0.42438 GBP | −0.05% | 52.559 K | −84.16% | 0.42438 GBP | 0.42031 GBP | 21.073 K | Neutral |
XRPJPYXRP / JPY | BINANCE | 80.75 JPY | −0.84% | 16.495 K | +219.14% | 82.00 JPY | 80.43 JPY | 21.89 K | — |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000843 BTC | 0.00% | 6.263 K | −0.50% | 0.00000847 BTC | 0.00000837 BTC | 1.176 K | Neutral |
XRPUSDXRP / US Dollar | POLONIEX | 0.53248879 USD | −0.12% | 6.01 K | −3.12% | 0.53368955 USD | 0.52771634 USD | 1.176 K | Neutral |
XRPTRXXRP / Tron | POLONIEX | 4.288 TRX | −0.95% | 1.778 K | +62.54% | 4.288 TRX | 4.287 TRX | 42 | Sälj |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5526 USDC | +3.85% | 40 | +99.80% | 0.5526 USDC | 0.5060 USDC | 75 | Neutral |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5354 FDUSD | +0.70% | 0 | — | 0.5361 FDUSD | 0.5275 FDUSD | 18.649 M | Neutral |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5354 TUSD | +0.66% | 0 | — | 0.5354 TUSD | 0.5276 TUSD | 22.429 K | Neutral |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.530300 GUSD | −0.39% | 0 | — | 0.531500 GUSD | 0.530200 GUSD | 6.756 K | Neutral |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05194 KCS | −1.29% | 0 | — | 0.05238 KCS | 0.05155 KCS | 2.727 K | Sälj |
XRPUSDDXRP / USDD | POLONIEX | 0.5311 USDD | −0.49% | 0 | — | 0.5315 USDD | 0.5303 USDD | 96 | Neutral |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5350 USDT | +0.70% | — | — | 0.5356 USDT | 0.5269 USDT | 33.371 M | Neutral |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5350 USDT | +0.68% | — | — | 0.5356 USDT | 0.5270 USDT | 31.884 M | Neutral |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.53526 USD | +0.60% | — | — | 0.53587 USD | 0.52760 USD | 978.525 K | Neutral |