Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5239 USDT | −0.23% | 495.754 M | −23.28% | 0.5358 USDT | 0.5166 USDT | 373.083 M | Sälj |
XRPUSDTXRP / TetherUS | BINANCE | 0.5241 USDT | −0.25% | 194.834 M | −17.93% | 0.5361 USDT | 0.5171 USDT | 172.801 M | Sälj |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5236 USDC | −0.30% | 93.26 M | −13.67% | 0.5356 USDC | 0.5169 USDC | 77.072 M | Sälj |
XRPKRWXRP / South Korean Won | BITHUMB | 751.0 KRW | −0.40% | 36.753 M | −29.47% | 768.0 KRW | 744.0 KRW | 31.881 M | Sälj |
XRPUSDXRP / United States Dollar | COINBASE | 0.5241 USD | −0.23% | 24.14 M | −18.82% | 0.5361 USD | 0.5171 USD | 15.509 M | Sälj |
XRPEURXRP / Euro | BITSTAMP | 0.48758 EUR | −0.47% | 23.036 M | −14.65% | 0.49971 EUR | 0.48230 EUR | 34.483 M | Sälj |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5240 USDT | −0.29% | 17.584 M | −5.65% | 0.5360 USDT | 0.5174 USDT | 13.494 M | Sälj |
XRPUSDTXRP / Tether | KUCOIN | 0.52431 USDT | −0.20% | 14.373 M | −35.09% | 0.53600 USDT | 0.51712 USDT | 9.147 M | Sälj |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000814 BTC | −0.12% | 9.924 M | −16.34% | 0.00000831 BTC | 0.00000808 BTC | 8.57 M | Sälj |
XRPUSDXRP / US Dollar | BINANCE | 0.5246 USD | −0.21% | 9.891 M | −15.42% | 0.5364 USD | 0.5172 USD | 8.567 M | Sälj |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.52417 USD | −0.22% | 5.341 M | −53.29% | 0.53582 USD | 0.51721 USD | 2.732 M | Sälj |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5241 USDT | −0.21% | 2.806 M | −14.74% | 0.5362 USDT | 0.5174 USDT | 2.48 M | Sälj |
XRPEURXRP / Euro | BINANCE | 0.4883 EUR | −0.41% | 2.15 M | −14.88% | 0.4997 EUR | 0.4828 EUR | 1.631 M | Sälj |
XRPTRYXRP / Turkish Lira | BINANCE | 17.093 TRY | −0.51% | 1.989 M | −18.64% | 17.500 TRY | 16.934 TRY | 1.017 M | Sälj |
XRPUSDCXRP / USD Coin | BINANCE | 0.5243 USDC | −0.19% | 1.594 M | +3.53% | 0.5358 USDC | 0.5174 USDC | 1.096 M | Sälj |
XRPUSDXRP / Dollar | BITFINEX | 0.52469 USD | −0.23% | 1.148 M | −32.05% | 0.53656 USD | 0.51766 USD | 714.881 K | Sälj |
XRPUSDTXRP / Tether | COINBASE | 0.5242 USDT | −0.27% | 1.011 M | +12.45% | 0.5358 USDT | 0.5176 USDT | 669.599 K | Sälj |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.526990 USD | +0.34% | 756.888 K | +33.39% | 0.535710 USD | 0.517510 USD | 628.551 K | Sälj |
XRPEURXRP / Euro | COINBASE | 0.4879 EUR | −0.39% | 683.255 K | −19.86% | 0.4997 EUR | 0.4826 EUR | 423.519 K | Sälj |
XRPETHXRP / Ethereum | BINANCE | 0.0001669 ETH | +0.18% | 622.494 K | −17.65% | 0.0001701 ETH | 0.0001655 ETH | 364.625 K | Sälj |
XRPUSTXRP / UST | BITFINEX | 0.52446000 USDT | −0.16% | 440.298 K | −35.69% | 0.53604000 USDT | 0.51731000 USDT | 257.85 K | Sälj |
XRPBNBXRP / Binance Coin | BINANCE | 0.000864 BNB | +0.93% | 433.455 K | −31.34% | 0.000876 BNB | 0.000849 BNB | 255.472 K | Sälj |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000815 BTC | 0.00% | 359.965 K | −43.57% | 0.00000829 BTC | 0.00000809 BTC | 284.483 K | Sälj |
XRPUSDCXRP / USD Coin | KUCOIN | 0.52399 USDC | −0.13% | 288.313 K | −31.82% | 0.53569 USDC | 0.51753 USDC | 201.947 K | Sälj |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000815 BTC | 0.00% | 279.535 K | +16.30% | 0.00000830 BTC | 0.00000808 BTC | 140.456 K | Sälj |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5237 USDC | −0.29% | 245.059 K | −18.09% | 0.5360 USDC | 0.5170 USDC | 216.463 K | Sälj |
XRPUSDTXRP / Tether | BITSTAMP | 0.52410 USDT | −0.36% | 236.169 K | −29.33% | 0.53569 USDT | 0.51777 USDT | 116.011 K | Sälj |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008160 BTC | 0.00% | 133.632 K | −42.96% | 0.000008300 BTC | 0.000008090 BTC | 74.5 K | Sälj |
XRPETHXRP / Ethereum | KUCOIN | 0.0001669 ETH | +0.30% | 110.153 K | +28.94% | 0.0001701 ETH | 0.0001656 ETH | 42.673 K | Sälj |
XRPBRLXRP / BRL | BINANCE | 2.721 BRL | −0.29% | 101.797 K | −33.69% | 2.779 BRL | 2.689 BRL | 49.997 K | Sälj |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5256 USDT | +0.15% | 98.966 K | −34.63% | 0.5357 USDT | 0.5178 USDT | 33.97 K | Sälj |
XRPGBPXRP / British Pound | BITSTAMP | 0.41824 GBP | −0.45% | 85.906 K | −14.15% | 0.42693 GBP | 0.41431 GBP | 36.265 K | Sälj |
XRPTRXXRP / Tron | POLONIEX | 4.479 TRX | −1.02% | 16.305 K | −43.04% | 4.554 TRX | 4.451 TRX | 23.757 K | Stark sälj |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000816 BTC | +0.12% | 7.395 K | +59.70% | 0.00000830 BTC | 0.00000810 BTC | 1.887 K | Sälj |
XRPUSDXRP / US Dollar | POLONIEX | 0.52515842 USD | −0.44% | 7.27 K | +64.14% | 0.53573512 USD | 0.51846140 USD | 1.887 K | Sälj |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5188 USDC | −2.11% | 2.756 K | +3315.05% | 0.5191 USDC | 0.5183 USDC | 5.125 K | Sälj |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05131 KCS | −0.58% | 0 | — | 0.05251 KCS | 0.05093 KCS | 12.562 K | Stark sälj |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5239 FDUSD | −0.21% | 0 | — | 0.5359 FDUSD | 0.5169 FDUSD | 49.99 M | Sälj |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5236 TUSD | −0.42% | 0 | — | 0.5346 TUSD | 0.5169 TUSD | 75.754 K | Sälj |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.529900 GUSD | +0.88% | 0 | — | 0.530000 GUSD | 0.519800 GUSD | 11.115 K | Sälj |
XRPUSDDXRP / USDD | POLONIEX | 0.5402 USDD | +2.95% | 0 | — | 0.5417 USDD | 0.5335 USDD | 116 | Sälj |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5238 USDT | −0.27% | — | — | 0.5358 USDT | 0.5167 USDT | 40.968 M | Sälj |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5242 USDT | −0.19% | — | — | 0.5357 USDT | 0.5168 USDT | 63.018 M | Sälj |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.52378 USD | −0.33% | — | — | 0.53607 USD | 0.51709 USD | 786.87 K | Sälj |