Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4706 USDT | −1.03% | 221.838 M | −25.61% | 0.4781 USDT | 0.4697 USDT | 310.976 M | Sälj |
XRPUSDTXRP / TetherUS | BINANCE | 0.4708 USDT | −1.05% | 113.012 M | −19.59% | 0.4783 USDT | 0.4690 USDT | 186.16 M | Sälj |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.4707 USDC | −1.03% | 36.112 M | −35.17% | 0.4780 USDC | 0.4699 USDC | 52.483 M | Sälj |
XRPEURXRP / Euro | BITSTAMP | 0.44023 EUR | −0.91% | 20.869 M | +10.09% | 0.44609 EUR | 0.43878 EUR | 42.707 M | Sälj |
XRPUSDXRP / United States Dollar | COINBASE | 0.4706 USD | −1.09% | 19.393 M | −25.27% | 0.4781 USD | 0.4703 USD | 24.284 M | Sälj |
XRPKRWXRP / South Korean Won | BITHUMB | 665.0 KRW | −1.19% | 18.315 M | −15.11% | 675.0 KRW | 663.0 KRW | 29.303 M | Stark sälj |
XRPUSDTXRP / Tether USD | POLONIEX | 0.4710 USDT | −1.03% | 18.001 M | −35.23% | 0.4785 USDT | 0.4706 USDT | 24 M | Sälj |
XRPUSDTXRP / USDT | MEXC | 0.4706 USDT | −1.09% | 10.296 M | −19.14% | 0.4783 USDT | 0.4704 USDT | 16.75 M | Sälj |
XRPUSDTXRP / Tether | KUCOIN | 0.47066 USDT | −1.07% | 8.304 M | −44.13% | 0.47809 USDT | 0.46906 USDT | 12.114 M | Sälj |
XRPUSDXRP / US Dollar | BINANCE | 0.4712 USD | −1.03% | 7.171 M | −25.81% | 0.4783 USD | 0.4705 USD | 9.194 M | Sälj |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000765 BTC | −0.52% | 7.158 M | −26.97% | 0.00000776 BTC | 0.00000762 BTC | 9.194 M | Köp |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.47096 USD | −0.99% | 2.148 M | −35.63% | 0.47800 USD | 0.47001 USD | 3.521 M | Sälj |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.4709 USDT | −1.03% | 1.575 M | −18.64% | 0.4784 USDT | 0.4705 USDT | 2.499 M | Sälj |
XRPUSDXRP / Dollar | BITFINEX | 0.47107 USD | −1.06% | 1.377 M | +24.89% | 0.47847 USD | 0.47107 USD | 2.563 M | Sälj |
XRPTRYXRP / Turkish Lira | BINANCE | 15.495 TRY | −1.51% | 1.366 M | −6.11% | 15.832 TRY | 15.485 TRY | 1.507 M | Stark sälj |
XRPUSDCXRP / USD Coin | BINANCE | 0.4708 USDC | −1.05% | 1.137 M | −19.08% | 0.4780 USDC | 0.4702 USDC | 1.676 M | Sälj |
XRPEURXRP / Euro | BINANCE | 0.4406 EUR | −0.90% | 967.145 K | −26.63% | 0.4466 EUR | 0.4403 EUR | 1.432 M | Sälj |
XRPUSDTXRP / Tether | COINBASE | 0.4716 USDT | −0.74% | 920.955 K | −10.37% | 0.4783 USDT | 0.4700 USDT | 1.345 M | Sälj |
XRPEURXRP / Euro | COINBASE | 0.4403 EUR | −0.92% | 613.966 K | −33.11% | 0.4461 EUR | 0.4400 EUR | 791.26 K | Sälj |
XRPETHXRP / Ethereum | BINANCE | 0.0001395 ETH | −0.43% | 543.809 K | −56.39% | 0.0001409 ETH | 0.0001391 ETH | 833.316 K | Sälj |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000763 BTC | −0.91% | 540.204 K | +4.48% | 0.00000776 BTC | 0.00000763 BTC | 567.59 K | Neutral |
XRPUSTXRP / UST | BITFINEX | 0.47062000 USDT | −1.05% | 420.425 K | −38.47% | 0.47821000 USDT | 0.47036000 USDT | 636.646 K | Sälj |
XRPUSDCXRP / USD Coin | KUCOIN | 0.47046 USDC | −1.12% | 412.025 K | +3.32% | 0.47784 USDC | 0.47000 USDC | 491.734 K | Sälj |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.470860 USD | −1.03% | 235.405 K | −36.58% | 0.477880 USD | 0.470860 USD | 201.363 K | Sälj |
XRPBNBXRP / Binance Coin | BINANCE | 0.000822 BNB | −0.24% | 202.032 K | −9.10% | 0.000831 BNB | 0.000816 BNB | 305.973 K | Sälj |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000764 BTC | −0.78% | 198.107 K | −23.44% | 0.00000777 BTC | 0.00000762 BTC | 251.212 K | Neutral |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000007650 BTC | −0.65% | 189.703 K | −47.70% | 0.000007760 BTC | 0.000007630 BTC | 279.284 K | Köp |
XRPETHXRP / Ethereum | KUCOIN | 0.0001395 ETH | −0.43% | 169.69 K | +4.81% | 0.0001409 ETH | 0.0001392 ETH | 251.242 K | Sälj |
XRPUSDCXRP / USDC | MEXC | 0.47095 USDC | −1.01% | 144.523 K | +113.61% | 0.47828 USDC | 0.47023 USDC | 109.045 K | Sälj |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.4706 USDC | −1.05% | 141.081 K | −21.72% | 0.4783 USDC | 0.4704 USDC | 232.596 K | Sälj |
XRPUSDTXRP / Tether | BITSTAMP | 0.47089 USDT | −0.86% | 138.168 K | +89.07% | 0.47747 USDT | 0.47060 USDT | 245.195 K | Sälj |
XRPBRLXRP / BRL | BINANCE | 2.603 BRL | −0.23% | 109.316 K | +2.84% | 2.635 BRL | 2.581 BRL | 163.23 K | Sälj |
XRPJPYXRP / JPY | BINANCE | 75.80 JPY | −0.25% | 88.329 K | −57.43% | 76.54 JPY | 75.42 JPY | 111.601 K | Sälj |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.4707 USDT | −0.99% | 54.065 K | −59.59% | 0.4776 USDT | 0.4707 USDT | 60.256 K | Sälj |
XRPBTCXRP / BTC | MEXC | 0.000007657 BTC | −0.33% | 41.265 K | −36.41% | 0.000007740 BTC | 0.000007643 BTC | 53.046 K | Köp |
XRPGBPXRP / British Pound | BITSTAMP | 0.37241 GBP | −0.47% | 40.522 K | −26.45% | 0.37716 GBP | 0.37194 GBP | 55.247 K | Sälj |
XRPETHXRP / ETH | MEXC | 0.0001392 ETH | 0.00% | 26.613 K | +5.28% | 0.0001410 ETH | 0.0001385 ETH | 29.067 K | Sälj |
XRPMXNXRP / MXN | BINANCE | 8.615 MXN | −0.78% | 10.109 K | +29.21% | 8.699 MXN | 8.607 MXN | 12.068 K | Sälj |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000766 BTC | −0.26% | 7.524 K | +23.93% | 0.00000773 BTC | 0.00000766 BTC | 14.575 K | Köp |
XRPUSDXRP / US Dollar | POLONIEX | 0.47293292 USD | −0.89% | 6.956 K | +20.50% | 0.47804402 USD | 0.47020206 USD | 14.575 K | Sälj |
XRPTRXXRP / Tron | POLONIEX | 3.813 TRX | −2.98% | 1.386 K | −45.92% | 3.921 TRX | 3.804 TRX | 2.091 K | Sälj |
XRPUSDCXRP / USD Coin | POLONIEX | 0.4700 USDC | 0.00% | 499 | +99.62% | 0.4700 USDC | 0.4700 USDC | 0 | Sälj |
XRPTUSDXRP / TrueUSD | BINANCE | 0.4712 TUSD | −0.88% | 0 | — | 0.4788 TUSD | 0.4712 TUSD | 103.47 K | Sälj |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.472700 GUSD | −0.63% | 0 | — | 0.477000 GUSD | 0.470900 GUSD | 318.961 K | Sälj |
XRPFDUSDXRP / FDUSD | BINANCE | 0.4706 FDUSD | −1.05% | 0 | — | 0.4781 FDUSD | 0.4697 FDUSD | 29.328 M | Sälj |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.04776 KCS | −1.36% | 0 | — | 0.04861 KCS | 0.04776 KCS | 5.581 K | Stark sälj |
XRPUSDDXRP / USDD | POLONIEX | 0.4602 USDD | −2.87% | 0 | — | 0.4745 USDD | 0.4602 USDD | 162 | Stark sälj |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.4707 USDT | −1.03% | — | — | 0.4781 USDT | 0.4702 USDT | 47.739 M | Sälj |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.4706 USDT | −1.05% | — | — | 0.4781 USDT | 0.4698 USDT | 87.496 M | Sälj |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | — | 0.474 USD | −0.52% | — | — | 0.482 USD | 0.471 USD | 13.357 K | Sälj |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | — | 5.239 WCRO | −0.04% | — | — | 5.371 WCRO | 5.148 WCRO | 28.04 K | Köp |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.47061 USD | −1.05% | — | — | 0.47827 USD | 0.47031 USD | 1.224 M | Sälj |