Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5282 USDT | −0.32% | 217.245 M | −32.46% | 0.5318 USDT | 0.5236 USDT | 260.245 M | Sälj |
XRPUSDTXRP / TetherUS | BINANCE | 0.5285 USDT | −0.32% | 62.934 M | −44.24% | 0.5321 USDT | 0.5240 USDT | 75.119 M | Sälj |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5283 USDC | −0.34% | 32.841 M | −28.37% | 0.5319 USDC | 0.5240 USDC | 41.069 M | Sälj |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5284 USDT | −0.36% | 14.902 M | −9.05% | 0.5321 USDT | 0.5241 USDT | 18.397 M | Sälj |
XRPKRWXRP / South Korean Won | BITHUMB | 745.0 KRW | −0.67% | 13.201 M | −46.33% | 751.0 KRW | 737.0 KRW | 16.789 M | Sälj |
XRPUSDXRP / United States Dollar | COINBASE | 0.5287 USD | −0.32% | 11.316 M | −47.21% | 0.5322 USD | 0.5241 USD | 12.27 M | Sälj |
XRPUSDTXRP / Tether | KUCOIN | 0.52848 USDT | −0.33% | 6.005 M | −35.65% | 0.53204 USDT | 0.52400 USDT | 7.08 M | Sälj |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000827 BTC | −0.24% | 4.536 M | −56.17% | 0.00000837 BTC | 0.00000823 BTC | 6.261 M | Sälj |
XRPUSDXRP / US Dollar | BINANCE | 0.5284 USD | −0.25% | 4.498 M | −57.04% | 0.5323 USD | 0.5243 USD | 6.261 M | Sälj |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.52845 USD | −0.34% | 1.523 M | −69.85% | 0.53200 USD | 0.52447 USD | 1.806 M | Sälj |
XRPTRYXRP / Turkish Lira | BINANCE | 17.130 TRY | −0.41% | 1.224 M | −37.22% | 17.259 TRY | 17.010 TRY | 1.08 M | Sälj |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5284 USDT | −0.36% | 983.781 K | −41.99% | 0.5319 USDT | 0.5239 USDT | 1.193 M | Sälj |
XRPUSDCXRP / USD Coin | BINANCE | 0.5282 USDC | −0.34% | 612.499 K | −53.57% | 0.5318 USDC | 0.5243 USDC | 714.274 K | Neutral |
XRPEURXRP / Euro | BITSTAMP | 0.49084 EUR | −0.42% | 602.616 K | −80.41% | 0.49447 EUR | 0.48736 EUR | 538.788 K | Sälj |
XRPEURXRP / Euro | BINANCE | 0.4906 EUR | −0.51% | 468.785 K | −23.82% | 0.4947 EUR | 0.4874 EUR | 504.568 K | Sälj |
XRPUSDTXRP / Tether | COINBASE | 0.5282 USDT | −0.36% | 326.585 K | −57.68% | 0.5318 USDT | 0.5241 USDT | 417.752 K | Sälj |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000826 BTC | −0.48% | 274.839 K | +26.81% | 0.00000835 BTC | 0.00000824 BTC | 456.875 K | Sälj |
XRPEURXRP / Euro | COINBASE | 0.4908 EUR | −0.45% | 268.214 K | −53.65% | 0.4946 EUR | 0.4872 EUR | 289.531 K | Sälj |
XRPUSDXRP / Dollar | BITFINEX | 0.52939 USD | −0.34% | 254.294 K | −55.66% | 0.53283 USD | 0.52500 USD | 306.672 K | Sälj |
XRPBNBXRP / Binance Coin | BINANCE | 0.000898 BNB | −0.77% | 245.005 K | +8.62% | 0.000908 BNB | 0.000898 BNB | 196.297 K | Sälj |
XRPETHXRP / Ethereum | BINANCE | 0.0001685 ETH | −0.94% | 238.232 K | +10.21% | 0.0001712 ETH | 0.0001677 ETH | 297.797 K | Sälj |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.528710 USD | −0.49% | 139.107 K | −43.30% | 0.531010 USD | 0.514450 USD | 115.802 K | Sälj |
XRPUSTXRP / UST | BITFINEX | 0.52779000 USDT | −0.44% | 117.362 K | −55.73% | 0.53194000 USDT | 0.52445000 USDT | 162.612 K | Sälj |
XRPUSDCXRP / USD Coin | KUCOIN | 0.52812 USDC | −0.47% | 111.161 K | −16.02% | 0.53171 USDC | 0.52432 USDC | 143.014 K | Sälj |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5288 USDC | −0.26% | 78.979 K | −46.63% | 0.5322 USDC | 0.5241 USDC | 94.063 K | Sälj |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000826 BTC | −0.48% | 68.089 K | −22.46% | 0.00000836 BTC | 0.00000824 BTC | 70.057 K | Sälj |
XRPUSDTXRP / Tether | BITSTAMP | 0.52829 USDT | −0.35% | 34.772 K | −70.21% | 0.53187 USDT | 0.52413 USDT | 40.604 K | Sälj |
XRPBRLXRP / BRL | BINANCE | 2.699 BRL | −0.44% | 32.592 K | −58.45% | 2.718 BRL | 2.675 BRL | 39.619 K | Sälj |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008250 BTC | −0.48% | 32.311 K | −61.82% | 0.000008360 BTC | 0.000008230 BTC | 32.631 K | Sälj |
XRPETHXRP / Ethereum | KUCOIN | 0.0001686 ETH | −0.94% | 23.12 K | −51.89% | 0.0001710 ETH | 0.0001678 ETH | 38.737 K | Sälj |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5277 USDT | −0.40% | 22.892 K | −81.44% | 0.5313 USDT | 0.5245 USDT | 22.485 K | Sälj |
XRPGBPXRP / British Pound | BITSTAMP | 0.42092 GBP | −0.15% | 21.018 K | −64.03% | 0.42353 GBP | 0.41847 GBP | 25.069 K | Sälj |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000827 BTC | −1.08% | 3.219 K | +1.44% | 0.00000837 BTC | 0.00000826 BTC | 4.95 K | Sälj |
XRPUSDXRP / US Dollar | POLONIEX | 0.52809104 USD | −1.11% | 2.404 K | −24.93% | 0.53213046 USD | 0.52809104 USD | 4.877 K | Sälj |
XRPJPYXRP / JPY | BINANCE | 80.31 JPY | −1.76% | 2.088 K | −86.80% | 88.81 JPY | 80.31 JPY | 1.931 K | — |
XRPTRXXRP / Tron | POLONIEX | 4.316 TRX | −1.53% | 1.539 K | −12.41% | 4.316 TRX | 4.316 TRX | 4 | Sälj |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5308 USDC | +4.92% | 167 | +84.56% | 0.5312 USDC | 0.5308 USDC | 219 | Sälj |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5276 TUSD | −0.62% | 0 | — | 0.5320 TUSD | 0.5242 TUSD | 39.875 K | Sälj |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5286 FDUSD | −0.34% | 0 | — | 0.5323 FDUSD | 0.5242 FDUSD | 22.684 M | Sälj |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.529100 GUSD | −0.19% | 0 | — | 0.529100 GUSD | 0.526500 GUSD | 3.772 K | Neutral |
XRPUSDDXRP / USDD | POLONIEX | 0.5203 USDD | −3.42% | 0 | — | 0.5415 USDD | 0.5203 USDD | 16 | Sälj |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05178 KCS | +0.25% | 0 | — | 0.05235 KCS | 0.05120 KCS | 5.011 K | Sälj |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5282 USDT | −0.34% | — | — | 0.5318 USDT | 0.5238 USDT | 49.634 M | Sälj |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5282 USDT | −0.34% | — | — | 0.5318 USDT | 0.5238 USDT | 42.423 M | Sälj |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.52854 USD | −0.37% | — | — | 0.53232 USD | 0.52412 USD | 2.464 M | Sälj |