Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.4705 USDT | +0.19% | 210.854 M | −2.58% | 0.4716 USDT | 0.4656 USDT | 199.953 M | Sälj | ||
0.4709 USDT | +0.26% | 106.821 M | −3.06% | 0.4719 USDT | 0.4657 USDT | 140.241 M | Sälj | ||
0.4703 USDC | +0.19% | 35.852 M | +3.66% | 0.4714 USDC | 0.4655 USDC | 36.717 M | Sälj | ||
0.43923 EUR | −0.06% | 20.018 M | −2.59% | 0.44012 EUR | 0.43463 EUR | 40.636 M | Sälj | ||
0.4703 USD | +0.19% | 17.689 M | −2.47% | 0.4713 USD | 0.4653 USD | 15.675 M | Sälj | ||
662.0 KRW | −0.15% | 17.398 M | −7.31% | 665.0 KRW | 656.0 KRW | 18.063 M | Sälj | ||
0.4708 USDT | +0.19% | 15.85 M | −12.07% | 0.4719 USDT | 0.4658 USDT | 17.453 M | Sälj | ||
0.4707 USDT | +0.21% | 10.08 M | −0.51% | 0.4719 USDT | 0.4657 USDT | 13.195 M | Sälj | ||
0.47071 USDT | +0.19% | 6.963 M | −21.02% | 0.47193 USDT | 0.46575 USDT | 8.264 M | Sälj | ||
0.00000769 BTC | −0.39% | 6.071 M | −14.66% | 0.00000772 BTC | 0.00000762 BTC | 6.634 M | Neutral | ||
0.4710 USD | +0.28% | 6.051 M | −15.82% | 0.4721 USD | 0.4651 USD | 6.634 M | Sälj | ||
0.47033 USD | +0.21% | 2.185 M | −2.37% | 0.47113 USD | 0.46528 USD | 3.287 M | Sälj | ||
0.4707 USDT | +0.15% | 1.48 M | −6.55% | 0.4719 USDT | 0.4657 USDT | 1.936 M | Sälj | ||
0.4704 USDC | +0.19% | 1.127 M | +10.66% | 0.4716 USDC | 0.4655 USDC | 1.369 M | Sälj | ||
15.51 TRY | +0.21% | 1.083 M | −25.46% | 15.56 TRY | 15.34 TRY | 1.156 M | Sälj | ||
0.4709 USDT | +0.21% | 781.816 K | −2.22% | 0.4719 USDT | 0.4659 USDT | 1.046 M | Sälj | ||
0.4404 EUR | +0.11% | 735.917 K | −21.60% | 0.4410 EUR | 0.4357 EUR | 757.511 K | Sälj | ||
0.4392 EUR | −0.05% | 521.339 K | −7.73% | 0.4402 EUR | 0.4351 EUR | 540.545 K | Sälj | ||
0.0001378 ETH | −1.08% | 445.653 K | −19.93% | 0.0001394 ETH | 0.0001373 ETH | 417.316 K | Stark sälj | ||
0.00000769 BTC | −0.39% | 428.678 K | −16.04% | 0.00000771 BTC | 0.00000764 BTC | 441.561 K | Neutral | ||
0.47149 USD | +0.24% | 396.88 K | −71.68% | 0.47242 USD | 0.46623 USD | 498.966 K | Sälj | ||
0.47083000 USDT | +0.21% | 348.901 K | −7.59% | 0.47180000 USDT | 0.46604000 USDT | 412.203 K | Sälj | ||
0.470500 USD | +0.18% | 286.175 K | +22.07% | 0.471120 USD | 0.465270 USD | 284.22 K | Sälj | ||
0.47027 USDC | +0.13% | 284.565 K | −21.63% | 0.47227 USDC | 0.46554 USDC | 262.817 K | Sälj | ||
0.00000768 BTC | −0.65% | 182.427 K | −5.80% | 0.00000772 BTC | 0.00000763 BTC | 226.621 K | Neutral | ||
0.000007680 BTC | −0.52% | 140.381 K | −12.32% | 0.000007710 BTC | 0.000007620 BTC | 144.74 K | Neutral | ||
0.4709 USDC | +0.32% | 133.608 K | −2.76% | 0.4716 USDC | 0.4653 USDC | 175.321 K | Sälj | ||
0.0001379 ETH | −0.86% | 129.841 K | −11.14% | 0.0001394 ETH | 0.0001374 ETH | 140.845 K | Sälj | ||
75.76 JPY | +0.28% | 127.663 K | −3.53% | 75.91 JPY | 74.84 JPY | 193.675 K | Sälj | ||
0.0008209 BNB | +0.11% | 98.65 K | −44.15% | 0.0008240 BNB | 0.0008150 BNB | 104.573 K | Sälj | ||
0.47068 USDT | +0.17% | 95.807 K | −15.92% | 0.47129 USDT | 0.46615 USDT | 120.136 K | Sälj | ||
2.605 BRL | +0.31% | 91.462 K | −9.27% | 2.608 BRL | 2.572 BRL | 73.368 K | Sälj | ||
0.47098 USDC | +0.12% | 58.865 K | −62.05% | 0.47173 USDC | 0.46545 USDC | 55.885 K | Sälj | ||
0.37195 GBP | −0.37% | 57.746 K | +46.13% | 0.37238 GBP | 0.36824 GBP | 64.188 K | Sälj | ||
0.000007684 BTC | −0.63% | 48.121 K | +17.61% | 0.000007733 BTC | 0.000007632 BTC | 58.377 K | Neutral | ||
0.4707 USDT | +0.23% | 43.751 K | −23.60% | 0.4714 USDT | 0.4662 USDT | 36.935 K | Sälj | ||
0.0001385 ETH | −0.79% | 23.141 K | −16.81% | 0.0001404 ETH | 0.0001381 ETH | 24.067 K | Sälj | ||
8.611 MXN | −1.37% | 15.868 K | +105.07% | 8.708 MXN | 8.580 MXN | 1.804 K | Sälj | ||
0.00000770 BTC | −0.52% | 11.047 K | +978.65% | 0.00000770 BTC | 0.00000764 BTC | 598 | Neutral | ||
0.47057973 USD | −0.07% | 10.967 K | +945.19% | 0.47057973 USD | 0.46710898 USD | 598 | Sälj | ||
3.814 TRX | −0.47% | 1.4 K | +9.45% | 3.832 TRX | 3.804 TRX | 2.746 K | Sälj | ||
0.4700 USDC | 0.00% | 15 | 0.00% | 0.4700 USDC | 0.4700 USDC | 33 | Sälj | ||
0.468900 GUSD | −0.49% | 0 | — | 0.470200 GUSD | 0.466200 GUSD | 209.673 K | Sälj | ||
0.4713 TUSD | +0.11% | 0 | — | 0.4726 TUSD | 0.4668 TUSD | 68.8 K | Sälj | ||
0.4602 USDD | −2.87% | 0 | — | 0.4745 USDD | 0.4602 USDD | 162 | Stark sälj | ||
0.4709 FDUSD | +0.23% | 0 | — | 0.4718 FDUSD | 0.4657 FDUSD | 21.707 M | Sälj | ||
0.04786 KCS | −0.06% | 0 | — | 0.04805 KCS | 0.04750 KCS | 4.846 K | Sälj | ||
0.4707 USDT | +0.23% | — | — | 0.4714 USDT | 0.4656 USDT | 61.25 M | Sälj | ||
— | 5.182 WCRO | −2.32% | — | — | 5.467 WCRO | 5.078 WCRO | 37.522 K | Köp | |
— | 0.468 USD | −1.03% | — | — | 0.490 USD | 0.456 USD | 17.609 K | Stark sälj | |
0.47021 USD | +0.17% | — | — | 0.47145 USD | 0.46520 USD | 913.546 K | Sälj | ||
0.4708 USDT | +0.26% | — | — | 0.4716 USDT | 0.4656 USDT | 30.266 M | Sälj |