Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5308 USDT | +0.30% | 203.724 M | −27.01% | 0.5325 USDT | 0.5287 USDT | 14.265 M | Neutral |
XRPUSDTXRP / TetherUS | BINANCE | 0.5309 USDT | +0.25% | 59.557 M | −29.83% | 0.5327 USDT | 0.5292 USDT | 6.734 M | Neutral |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5309 USDC | +0.28% | 30.995 M | −20.92% | 0.5326 USDC | 0.5290 USDC | 1.75 M | Neutral |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5310 USDT | +0.26% | 15.792 M | −2.00% | 0.5329 USDT | 0.5293 USDT | 806.041 K | Neutral |
XRPKRWXRP / South Korean Won | BITHUMB | 746.0 KRW | +0.13% | 11.377 M | −42.13% | 749.0 KRW | 744.0 KRW | 636.905 K | Sälj |
XRPUSDXRP / United States Dollar | COINBASE | 0.5311 USD | +0.28% | 10.369 M | −32.07% | 0.5328 USD | 0.5292 USD | 859.065 K | Neutral |
XRPUSDTXRP / Tether | KUCOIN | 0.53100 USDT | +0.28% | 5.708 M | −27.76% | 0.53270 USDT | 0.52913 USDT | 469.588 K | Neutral |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000827 BTC | −0.12% | 4.525 M | −44.69% | 0.00000830 BTC | 0.00000826 BTC | 126.452 K | Sälj |
XRPUSDXRP / US Dollar | BINANCE | 0.5310 USD | +0.09% | 4.485 M | −44.83% | 0.5331 USD | 0.5298 USD | 118.656 K | Sälj |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.53048 USD | +0.15% | 1.336 M | −46.93% | 0.53252 USD | 0.52936 USD | 34.61 K | Neutral |
XRPTRYXRP / Turkish Lira | BINANCE | 17.191 TRY | +0.06% | 1.113 M | −33.46% | 17.251 TRY | 17.164 TRY | 52.409 K | Sälj |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5309 USDT | +0.26% | 940.635 K | −25.62% | 0.5327 USDT | 0.5293 USDT | 114.944 K | Neutral |
XRPEURXRP / Euro | BITSTAMP | 0.49339 EUR | +0.25% | 645.687 K | −69.67% | 0.49496 EUR | 0.49215 EUR | 35.098 K | Sälj |
XRPUSDXRP / Dollar | BITFINEX | 0.53217 USD | +0.24% | 561.204 K | +119.63% | 0.53390 USD | 0.53078 USD | 28.107 K | Neutral |
XRPUSDCXRP / USD Coin | BINANCE | 0.5307 USDC | +0.17% | 488.63 K | −49.73% | 0.5326 USDC | 0.5295 USDC | 36.479 K | Neutral |
XRPEURXRP / Euro | BINANCE | 0.4933 EUR | +0.24% | 390.849 K | −27.45% | 0.4947 EUR | 0.4919 EUR | 18.449 K | Sälj |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000827 BTC | 0.00% | 331.193 K | +158.86% | 0.00000829 BTC | 0.00000827 BTC | 379 | Sälj |
XRPEURXRP / Euro | COINBASE | 0.4934 EUR | +0.22% | 309.176 K | −13.12% | 0.4947 EUR | 0.4922 EUR | 11.221 K | Sälj |
XRPUSDTXRP / Tether | COINBASE | 0.5307 USDT | +0.17% | 265.813 K | −39.84% | 0.5325 USDT | 0.5291 USDT | 60.799 K | Neutral |
XRPETHXRP / Ethereum | BINANCE | 0.0001684 ETH | −0.30% | 182.09 K | −17.61% | 0.0001690 ETH | 0.0001684 ETH | 3.104 K | Sälj |
XRPBNBXRP / Binance Coin | BINANCE | 0.000896 BNB | +0.11% | 136.001 K | −50.71% | 0.000897 BNB | 0.000895 BNB | 206 | Sälj |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.530960 USD | +0.20% | 114.08 K | −31.61% | 0.531560 USD | 0.529820 USD | 3.37 K | Sälj |
XRPUSDCXRP / USD Coin | KUCOIN | 0.53058 USDC | +0.12% | 111.538 K | +45.17% | 0.53220 USDC | 0.52919 USDC | 8.648 K | Sälj |
XRPUSTXRP / UST | BITFINEX | 0.53043000 USDT | +0.13% | 103.56 K | −1.71% | 0.53228000 USDT | 0.52977000 USDT | 462 | Sälj |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5311 USDC | +0.25% | 74.85 K | −30.80% | 0.5329 USDC | 0.5293 USDC | 8.435 K | Neutral |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000827 BTC | 0.00% | 64.065 K | −15.80% | 0.00000829 BTC | 0.00000826 BTC | 3.545 K | Sälj |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008270 BTC | 0.00% | 43.423 K | +7.09% | 0.000008280 BTC | 0.000008270 BTC | 2.1 K | Sälj |
XRPUSDTXRP / Tether | BITSTAMP | 0.53070 USDT | +0.29% | 41.003 K | −27.65% | 0.53234 USDT | 0.52964 USDT | 3.086 K | Neutral |
XRPBRLXRP / BRL | BINANCE | 2.713 BRL | +0.18% | 30.249 K | −19.45% | 2.718 BRL | 2.705 BRL | 1.733 K | Sälj |
XRPETHXRP / Ethereum | KUCOIN | 0.0001686 ETH | −0.12% | 25.949 K | +23.65% | 0.0001689 ETH | 0.0001686 ETH | 3.167 K | Sälj |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5324 USDT | +0.47% | 22.157 K | −75.98% | 0.5324 USDT | 0.5293 USDT | 855 | Neutral |
XRPGBPXRP / British Pound | BITSTAMP | 0.42438 GBP | +0.42% | 17.759 K | −56.78% | 0.42438 GBP | 0.42353 GBP | 155 | Neutral |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000828 BTC | −0.96% | 2.899 K | +19.96% | 0.00000837 BTC | 0.00000825 BTC | 5.43 K | Sälj |
XRPUSDXRP / US Dollar | POLONIEX | 0.52980168 USD | −0.79% | 2.064 K | −15.31% | 0.53483076 USD | 0.52809104 USD | 5.43 K | Sälj |
XRPJPYXRP / JPY | BINANCE | 81.40 JPY | +1.36% | 1.123 K | −81.93% | 81.40 JPY | 81.40 JPY | 212 | — |
XRPTRXXRP / Tron | POLONIEX | 4.383 TRX | +1.55% | 1.072 K | −30.39% | 4.383 TRX | 4.383 TRX | 486 | Sälj |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5036 USDC | −0.45% | 192 | +258.29% | 0.5474 USDC | 0.5036 USDC | 368 | Sälj |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05151 KCS | +0.37% | 0 | — | 0.05151 KCS | 0.05132 KCS | 178 | Sälj |
XRPUSDDXRP / USDD | POLONIEX | 0.5203 USDD | −3.42% | 0 | — | 0.5415 USDD | 0.5203 USDD | 16 | Sälj |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.533200 GUSD | +0.58% | 0 | — | 0.533200 GUSD | 0.526500 GUSD | 5.741 K | Neutral |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5309 TUSD | +0.55% | 0 | — | 0.5325 TUSD | 0.5305 TUSD | 3.069 K | Neutral |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5311 FDUSD | +0.26% | 0 | — | 0.5328 FDUSD | 0.5292 FDUSD | 1.192 M | Neutral |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5306 USDT | +0.26% | — | — | 0.5325 USDT | 0.5290 USDT | 3.333 M | Neutral |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5309 USDT | +0.30% | — | — | 0.5325 USDT | 0.5291 USDT | 3.392 M | Neutral |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.53115 USD | +0.29% | — | — | 0.53296 USD | 0.52944 USD | 188.146 K | Neutral |