Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5184 USDT | −1.11% | 447.795 M | −52.64% | 0.5267 USDT | 0.5169 USDT | 407.424 M | Sälj |
XRPUSDTXRP / TetherUS | BINANCE | 0.5184 USDT | −1.14% | 190.077 M | −37.16% | 0.5271 USDT | 0.5175 USDT | 218.751 M | Sälj |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5187 USDC | −1.07% | 42.333 M | −62.26% | 0.5269 USDC | 0.5163 USDC | 36.689 M | Sälj |
XRPKRWXRP / South Korean Won | BITHUMB | 727.0 KRW | −1.49% | 31.613 M | −36.16% | 740.0 KRW | 725.0 KRW | 38.553 M | Sälj |
XRPUSDXRP / United States Dollar | COINBASE | 0.5184 USD | −1.16% | 24.151 M | −51.23% | 0.5269 USD | 0.5174 USD | 22.666 M | Sälj |
XRPEURXRP / Euro | BITSTAMP | 0.48219 EUR | −1.21% | 21.588 M | +0.71% | 0.49037 EUR | 0.48151 EUR | 39.302 M | Sälj |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5185 USDT | −1.14% | 17.575 M | −14.58% | 0.5270 USDT | 0.5177 USDT | 18.49 M | Sälj |
XRPUSDTXRP / Tether | KUCOIN | 0.51868 USDT | −1.08% | 11.144 M | −41.84% | 0.52697 USDT | 0.51733 USDT | 8.501 M | Sälj |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000835 BTC | −0.83% | 7.504 M | −56.55% | 0.00000844 BTC | 0.00000830 BTC | 6.741 M | Sälj |
XRPUSDXRP / US Dollar | BINANCE | 0.5187 USD | −1.20% | 7.408 M | −56.79% | 0.5274 USD | 0.5178 USD | 6.739 M | Sälj |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.51860 USD | −1.17% | 3.52 M | −59.40% | 0.52681 USD | 0.51750 USD | 3.272 M | Sälj |
XRPUSDCXRP / USD Coin | BINANCE | 0.5184 USDC | −1.13% | 3.219 M | −28.53% | 0.5267 USDC | 0.5173 USDC | 2.976 M | Sälj |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5186 USDT | −1.11% | 2.675 M | −13.72% | 0.5270 USDT | 0.5175 USDT | 3.039 M | Sälj |
XRPTRYXRP / Turkish Lira | BINANCE | 16.763 TRY | −1.27% | 2.413 M | −67.38% | 17.052 TRY | 16.678 TRY | 2.178 M | Sälj |
XRPUSDTXRP / Tether | COINBASE | 0.5187 USDT | −1.01% | 1.414 M | −55.88% | 0.5267 USDT | 0.5175 USDT | 1.547 M | Sälj |
XRPUSDXRP / Dollar | BITFINEX | 0.51927 USD | −1.19% | 1.371 M | −27.17% | 0.52800 USD | 0.51879 USD | 1.781 M | Sälj |
XRPEURXRP / Euro | BINANCE | 0.4826 EUR | −1.15% | 839.298 K | −56.75% | 0.4903 EUR | 0.4820 EUR | 685.967 K | Sälj |
XRPEURXRP / Euro | COINBASE | 0.4824 EUR | −1.15% | 775.564 K | −49.96% | 0.4907 EUR | 0.4816 EUR | 612.35 K | Sälj |
XRPUSDCXRP / USD Coin | KUCOIN | 0.51827 USDC | −1.20% | 552.094 K | −55.62% | 0.52657 USDC | 0.51750 USDC | 172.728 K | Sälj |
XRPETHXRP / Ethereum | BINANCE | 0.0001735 ETH | −0.69% | 482.734 K | −68.28% | 0.0001749 ETH | 0.0001721 ETH | 412.366 K | Köp |
XRPUSTXRP / UST | BITFINEX | 0.51814000 USDT | −1.25% | 399.811 K | +9.42% | 0.52684000 USDT | 0.51790000 USDT | 377.336 K | Sälj |
XRPBNBXRP / Binance Coin | BINANCE | 0.000892 BNB | −1.87% | 378.384 K | −59.27% | 0.000912 BNB | 0.000888 BNB | 331.6 K | Sälj |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000834 BTC | −0.83% | 352.118 K | −51.41% | 0.00000841 BTC | 0.00000830 BTC | 323.345 K | Sälj |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5182 USDC | −1.28% | 238.379 K | −37.21% | 0.5271 USDC | 0.5174 USDC | 274.547 K | Sälj |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.518590 USD | −1.22% | 175.917 K | −41.88% | 0.527750 USD | 0.517790 USD | 109.419 K | Sälj |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000835 BTC | −0.83% | 161.41 K | −77.83% | 0.00000843 BTC | 0.00000831 BTC | 138.529 K | Sälj |
XRPBRLXRP / BRL | BINANCE | 2.663 BRL | −0.45% | 143.657 K | −61.57% | 2.691 BRL | 2.641 BRL | 115.296 K | Sälj |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008340 BTC | −0.95% | 124.26 K | −24.09% | 0.000008390 BTC | 0.000008300 BTC | 68.157 K | Sälj |
XRPGBPXRP / British Pound | BITSTAMP | 0.41514 GBP | −1.19% | 114.04 K | +66.64% | 0.42184 GBP | 0.41431 GBP | 83.506 K | Sälj |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5186 USDT | −1.18% | 94.628 K | −16.28% | 0.5388 USDT | 0.5182 USDT | 115.168 K | Sälj |
XRPUSDTXRP / Tether | BITSTAMP | 0.51870 USDT | −1.31% | 80.215 K | −51.71% | 0.52658 USDT | 0.51730 USDT | 53.34 K | Sälj |
XRPETHXRP / Ethereum | KUCOIN | 0.0001734 ETH | −0.63% | 75.304 K | −85.18% | 0.0001746 ETH | 0.0001721 ETH | 70.418 K | Köp |
XRPTRXXRP / Tron | POLONIEX | 4.259 TRX | −1.89% | 28.557 K | −31.63% | 4.357 TRX | 4.259 TRX | 36.432 K | Sälj |
XRPJPYXRP / JPY | BINANCE | 80.04 JPY | −2.47% | 12.726 K | +6.23% | 83.96 JPY | 80.04 JPY | 21.759 K | — |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000836 BTC | −0.59% | 2.562 K | −76.96% | 0.00000840 BTC | 0.00000819 BTC | 3.595 K | Sälj |
XRPUSDXRP / US Dollar | POLONIEX | 0.52008254 USD | −1.63% | 2.522 K | −76.07% | 0.52564303 USD | 0.51148335 USD | 3.595 K | Sälj |
XRPUSDCXRP / USD Coin | POLONIEX | 0.4933 USDC | −2.05% | 33 | −82.90% | 0.5650 USDC | 0.4933 USDC | 62 | Stark sälj |
XRPUSDDXRP / USDD | POLONIEX | 0.5202 USDD | −2.18% | 0 | — | 0.5202 USDD | 0.5202 USDD | 2 | Sälj |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5192 TUSD | −1.09% | 0 | — | 0.5269 TUSD | 0.5171 TUSD | 329.523 K | Sälj |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.520100 GUSD | −1.53% | 0 | — | 0.525900 GUSD | 0.518000 GUSD | 75.867 K | Sälj |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05027 KCS | +0.34% | 0 | — | 0.05065 KCS | 0.04973 KCS | 3.538 K | Sälj |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5185 FDUSD | −1.11% | 0 | — | 0.5268 FDUSD | 0.5171 FDUSD | 38.496 M | Sälj |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.51838 USD | −1.15% | — | — | 0.52719 USD | 0.51760 USD | 4.529 M | Sälj |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5186 USDT | −1.07% | — | — | 0.5268 USDT | 0.5172 USDT | 51.931 M | Sälj |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5184 USDT | −1.09% | — | — | 0.5267 USDT | 0.5171 USDT | 128.403 M | Sälj |