Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5149 USDT | −2.04% | 439.679 M | −11.85% | 0.5263 USDT | 0.5063 USDT | 333.843 M | Stark sälj |
XRPUSDTXRP / TetherUS | BINANCE | 0.5152 USDT | −2.07% | 155.923 M | −20.85% | 0.5265 USDT | 0.5080 USDT | 101.136 M | Stark sälj |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5149 USDC | −2.02% | 84.494 M | −9.60% | 0.5260 USDC | 0.5051 USDC | 59.074 M | Stark sälj |
XRPKRWXRP / South Korean Won | BITHUMB | 741.0 KRW | −2.24% | 28.131 M | −24.35% | 758.0 KRW | 736.0 KRW | 22.851 M | Stark sälj |
XRPUSDXRP / United States Dollar | COINBASE | 0.5150 USD | −2.07% | 24.964 M | +1.61% | 0.5264 USD | 0.5077 USD | 18.609 M | Stark sälj |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5153 USDT | −2.03% | 15.002 M | −14.79% | 0.5265 USDT | 0.5089 USDT | 11.762 M | Stark sälj |
XRPUSDTXRP / Tether | KUCOIN | 0.51518 USDT | −2.05% | 12.627 M | −13.69% | 0.52652 USDT | 0.50750 USDT | 8.408 M | Stark sälj |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000818 BTC | −0.85% | 8.902 M | −9.99% | 0.00000827 BTC | 0.00000812 BTC | 6.54 M | Sälj |
XRPUSDXRP / US Dollar | BINANCE | 0.5151 USD | −2.11% | 8.814 M | −10.58% | 0.5269 USD | 0.5081 USD | 6.536 M | Stark sälj |
XRPEURXRP / Euro | BITSTAMP | 0.48219 EUR | −2.08% | 8.067 M | −62.84% | 0.49252 EUR | 0.47556 EUR | 1.875 M | Stark sälj |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.51496 USD | −2.09% | 3.578 M | −37.80% | 0.52626 USD | 0.50777 USD | 2.144 M | Stark sälj |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5153 USDT | −2.03% | 2.262 M | −19.75% | 0.5264 USDT | 0.5090 USDT | 1.349 M | Stark sälj |
XRPTRYXRP / Turkish Lira | BINANCE | 16.858 TRY | −1.99% | 1.59 M | −21.22% | 17.219 TRY | 16.624 TRY | 831.73 K | Stark sälj |
XRPEURXRP / Euro | BINANCE | 0.4825 EUR | −2.01% | 1.314 M | −36.56% | 0.4924 EUR | 0.4757 EUR | 526.381 K | Stark sälj |
XRPUSDCXRP / USD Coin | BINANCE | 0.5150 USDC | −2.11% | 1.251 M | −21.85% | 0.5260 USDC | 0.5069 USDC | 621.18 K | Sälj |
XRPUSDXRP / Dollar | BITFINEX | 0.51560 USD | −2.14% | 1.063 M | −11.59% | 0.52692 USD | 0.50848 USD | 475.48 K | Stark sälj |
XRPUSDTXRP / Tether | COINBASE | 0.5148 USDT | −2.11% | 973.06 K | −6.34% | 0.5264 USDT | 0.5075 USDT | 584.735 K | Stark sälj |
XRPEURXRP / Euro | COINBASE | 0.4822 EUR | −1.97% | 961.501 K | +41.37% | 0.4925 EUR | 0.4751 EUR | 705.643 K | Stark sälj |
XRPETHXRP / Ethereum | BINANCE | 0.0001651 ETH | −1.78% | 426.065 K | −30.78% | 0.0001681 ETH | 0.0001649 ETH | 131.691 K | Stark sälj |
XRPUSTXRP / UST | BITFINEX | 0.51530000 USDT | −2.10% | 416.941 K | −11.83% | 0.52629000 USDT | 0.50794000 USDT | 265.111 K | Stark sälj |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000818 BTC | −0.49% | 322.11 K | −9.82% | 0.00000825 BTC | 0.00000812 BTC | 232.784 K | Sälj |
XRPBNBXRP / Binance Coin | BINANCE | 0.000868 BNB | −1.48% | 320.83 K | −30.61% | 0.000880 BNB | 0.000866 BNB | 137.359 K | Sälj |
XRPUSDCXRP / USD Coin | KUCOIN | 0.51484 USDC | −2.10% | 291.946 K | −7.70% | 0.52525 USDC | 0.50751 USDC | 225.401 K | Stark sälj |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008170 BTC | −0.97% | 277.861 K | +86.05% | 0.000008260 BTC | 0.000008170 BTC | 21.595 K | Sälj |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000818 BTC | −0.85% | 215.257 K | −29.59% | 0.00000827 BTC | 0.00000812 BTC | 98.853 K | Sälj |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5148 USDC | −2.13% | 196.727 K | −20.64% | 0.5264 USDC | 0.5084 USDC | 128.343 K | Stark sälj |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.515840 USD | −2.03% | 188.731 K | −75.22% | 0.526360 USD | 0.507910 USD | 105.162 K | Stark sälj |
XRPUSDTXRP / Tether | BITSTAMP | 0.51548 USDT | −1.94% | 157.537 K | −37.54% | 0.52588 USDT | 0.50797 USDT | 121.862 K | Stark sälj |
XRPGBPXRP / British Pound | BITSTAMP | 0.41219 GBP | −2.02% | 144.355 K | +69.47% | 0.42095 GBP | 0.40693 GBP | 57.488 K | Stark sälj |
XRPBRLXRP / BRL | BINANCE | 2.658 BRL | −2.17% | 118.227 K | +15.38% | 2.716 BRL | 2.622 BRL | 69.203 K | Stark sälj |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5155 USDT | −2.11% | 100.149 K | +0.74% | 0.5260 USDT | 0.5101 USDT | 109.646 K | Stark sälj |
XRPETHXRP / Ethereum | KUCOIN | 0.0001650 ETH | −1.84% | 57.886 K | −49.51% | 0.0001679 ETH | 0.0001650 ETH | 22.881 K | Stark sälj |
XRPTRXXRP / Tron | POLONIEX | 4.285 TRX | −2.24% | 17.789 K | +29.44% | 4.357 TRX | 4.285 TRX | 8.482 K | Stark sälj |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000818 BTC | −0.37% | 8.79 K | +18.23% | 0.00000825 BTC | 0.00000816 BTC | 9.303 K | Sälj |
XRPUSDXRP / US Dollar | POLONIEX | 0.51504462 USD | −1.67% | 8.266 K | +13.09% | 0.52066467 USD | 0.51087418 USD | 9.303 K | Stark sälj |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5188 USDC | −2.11% | 2.756 K | +3315.05% | 0.5191 USDC | 0.5183 USDC | 5.125 K | Sälj |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5142 TUSD | −2.24% | 0 | — | 0.5263 TUSD | 0.5085 TUSD | 56.694 K | Stark sälj |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05172 KCS | −1.97% | 0 | — | 0.05244 KCS | 0.05117 KCS | 4.828 K | Sälj |
XRPUSDDXRP / USDD | POLONIEX | 0.5380 USDD | +2.53% | 0 | — | 0.5417 USDD | 0.5203 USDD | 657 | Sälj |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5150 FDUSD | −2.04% | 0 | — | 0.5262 FDUSD | 0.5074 FDUSD | 28.926 M | Stark sälj |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.518800 GUSD | −1.74% | 0 | — | 0.522200 GUSD | 0.511800 GUSD | 13.149 K | Sälj |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5149 USDT | −2.04% | — | — | 0.5263 USDT | 0.5067 USDT | 46.358 M | Stark sälj |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.51484 USD | −2.14% | — | — | 0.52638 USD | 0.50788 USD | 772.061 K | Stark sälj |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5150 USDT | −2.05% | — | — | 0.5263 USDT | 0.5069 USDT | 56.882 M | Stark sälj |