Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5327 USDT | −1.33% | 996.162 M | +379.95% | 0.5441 USDT | 0.5323 USDT | 250.867 M | Neutral |
XRPUSDTXRP / TetherUS | BINANCE | 0.5331 USDT | −1.30% | 321.06 M | +359.45% | 0.5443 USDT | 0.5326 USDT | 76.442 M | Neutral |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5326 USDC | −1.37% | 127.741 M | +315.69% | 0.5440 USDC | 0.5325 USDC | 37.146 M | Neutral |
XRPUSDXRP / United States Dollar | COINBASE | 0.5330 USD | −1.31% | 52.133 M | +370.05% | 0.5443 USD | 0.5326 USD | 11.756 M | Neutral |
XRPKRWXRP / South Korean Won | BITHUMB | 749.0 KRW | −1.32% | 50.396 M | +337.56% | 764.0 KRW | 748.0 KRW | 18.682 M | Sälj |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5332 USDT | −1.30% | 23.243 M | +48.44% | 0.5443 USDT | 0.5332 USDT | 9.268 M | Neutral |
XRPEURXRP / Euro | BITSTAMP | 0.49511 EUR | −1.29% | 21.946 M | +1783.12% | 0.50544 EUR | 0.49502 EUR | 4.357 M | Neutral |
XRPUSDTXRP / Tether | KUCOIN | 0.53288 USDT | −1.29% | 21.92 M | +260.14% | 0.54429 USDT | 0.53261 USDT | 5.355 M | Neutral |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000839 BTC | −1.87% | 18.397 M | +289.69% | 0.00000855 BTC | 0.00000838 BTC | 3.49 M | Sälj |
XRPUSDXRP / US Dollar | BINANCE | 0.5333 USD | −1.17% | 18.294 M | +287.51% | 0.5448 USD | 0.5327 USD | 3.488 M | Neutral |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.53284 USD | −1.36% | 9.012 M | +537.22% | 0.54400 USD | 0.53257 USD | 2.313 M | Neutral |
XRPTRYXRP / Turkish Lira | BINANCE | 17.249 TRY | −1.30% | 7.264 M | +472.24% | 17.613 TRY | 17.241 TRY | 1.035 M | Sälj |
XRPUSDCXRP / USD Coin | BINANCE | 0.5330 USDC | −1.30% | 4.138 M | +725.13% | 0.5442 USDC | 0.5327 USDC | 897.078 K | Neutral |
XRPUSDTXRP / Tether | COINBASE | 0.5328 USDT | −1.50% | 3.407 M | +926.54% | 0.5441 USDT | 0.5327 USDT | 605.325 K | Sälj |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5331 USDT | −1.30% | 3.126 M | +190.41% | 0.5442 USDT | 0.5329 USDT | 1.099 M | Neutral |
XRPUSDXRP / Dollar | BITFINEX | 0.53400 USD | −1.34% | 2.162 M | +304.77% | 0.54507 USD | 0.53374 USD | 283.466 K | Neutral |
XRPEURXRP / Euro | BINANCE | 0.4953 EUR | −1.30% | 2.046 M | +378.09% | 0.5057 EUR | 0.4953 EUR | 414.249 K | Neutral |
XRPEURXRP / Euro | COINBASE | 0.4953 EUR | −1.26% | 1.677 M | +430.64% | 0.5053 EUR | 0.4953 EUR | 352.864 K | Neutral |
XRPETHXRP / Ethereum | BINANCE | 0.0001739 ETH | −1.42% | 1.556 M | +546.86% | 0.0001768 ETH | 0.0001739 ETH | 347.977 K | Köp |
XRPUSDCXRP / USD Coin | KUCOIN | 0.53264 USDC | −1.35% | 1.217 M | +955.11% | 0.54400 USDC | 0.53264 USDC | 219.523 K | Neutral |
XRPBNBXRP / Binance Coin | BINANCE | 0.000907 BNB | −1.31% | 847.409 K | +491.40% | 0.000921 BNB | 0.000907 BNB | 114.37 K | Sälj |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000839 BTC | −1.99% | 756.639 K | +108.46% | 0.00000854 BTC | 0.00000839 BTC | 185.821 K | Sälj |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000840 BTC | −1.87% | 752.878 K | +971.33% | 0.00000855 BTC | 0.00000839 BTC | 332.038 K | Sälj |
XRPETHXRP / Ethereum | KUCOIN | 0.0001739 ETH | −1.31% | 547.685 K | +2555.99% | 0.0001768 ETH | 0.0001738 ETH | 36.757 K | Köp |
XRPUSTXRP / UST | BITFINEX | 0.53287000 USDT | −1.33% | 515.279 K | +630.18% | 0.54387000 USDT | 0.53270000 USDT | 111.927 K | Neutral |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5327 USDC | −1.33% | 402.74 K | +358.51% | 0.5443 USDC | 0.5327 USDC | 99.217 K | Neutral |
XRPBRLXRP / BRL | BINANCE | 2.720 BRL | −1.09% | 358.357 K | +1067.36% | 2.775 BRL | 2.719 BRL | 75.086 K | Sälj |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.532760 USD | −1.47% | 313.764 K | +127.15% | 0.544320 USD | 0.532760 USD | 110.931 K | Neutral |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008390 BTC | −1.87% | 202.947 K | +343.04% | 0.000008540 BTC | 0.000008390 BTC | 42.857 K | Sälj |
XRPUSDTXRP / Tether | BITSTAMP | 0.53292 USDT | −1.35% | 176.234 K | +281.20% | 0.54267 USDT | 0.53292 USDT | 23.865 K | Sälj |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5332 USDT | −1.37% | 127.994 K | +414.37% | 0.5439 USDT | 0.5331 USDT | 35.35 K | Neutral |
XRPGBPXRP / British Pound | BITSTAMP | 0.42514 GBP | −1.16% | 87.742 K | +847.13% | 0.43314 GBP | 0.42514 GBP | 33.753 K | Neutral |
XRPTRXXRP / Tron | POLONIEX | 4.507 TRX | −1.25% | 46.502 K | +1518.82% | 4.537 TRX | 4.507 TRX | 9.689 K | Sälj |
XRPJPYXRP / JPY | BINANCE | 82.57 JPY | −0.61% | 14.055 K | +232.32% | 85.40 JPY | 82.56 JPY | 10.688 K | — |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000841 BTC | −1.52% | 10.581 K | +251.67% | 0.00000854 BTC | 0.00000841 BTC | 1.044 K | Neutral |
XRPUSDXRP / US Dollar | POLONIEX | 0.53454818 USD | −1.48% | 10.177 K | +238.03% | 0.54432577 USD | 0.53454818 USD | 988 | Sälj |
XRPUSDCXRP / USD Coin | POLONIEX | 0.4933 USDC | −2.05% | 33 | −82.90% | 0.5650 USDC | 0.4933 USDC | 62 | Stark sälj |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05095 KCS | +0.61% | 0 | — | 0.05111 KCS | 0.05041 KCS | 3.042 K | Sälj |
XRPUSDDXRP / USDD | POLONIEX | 0.5374 USDD | −0.70% | 0 | — | 0.5374 USDD | 0.5374 USDD | 5 | Neutral |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.534900 GUSD | −1.11% | 0 | — | 0.543700 GUSD | 0.534900 GUSD | 14.781 K | Neutral |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5331 FDUSD | −1.33% | 0 | — | 0.5443 FDUSD | 0.5328 FDUSD | 19.144 M | Neutral |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5328 TUSD | −1.48% | 0 | — | 0.5441 TUSD | 0.5328 TUSD | 37.942 K | Sälj |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5325 USDT | −1.33% | — | — | 0.5440 USDT | 0.5324 USDT | 33.316 M | Neutral |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.53305 USD | −1.35% | — | — | 0.54438 USD | 0.53295 USD | 2.103 M | Neutral |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5328 USDT | −1.32% | — | — | 0.5439 USDT | 0.5323 USDT | 51.97 M | Neutral |