Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5199 USDT | +3.90% | 707.301 M | +33.10% | 0.5206 USDT | 0.4772 USDT | 1.243 B | Sälj |
XRPUSDTXRP / TetherUS | BINANCE | 0.5195 USDT | +3.78% | 231.152 M | +21.19% | 0.5207 USDT | 0.4782 USDT | 414.992 M | Sälj |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5190 USDC | +3.82% | 108.453 M | +27.23% | 0.5203 USDC | 0.4750 USDC | 183.987 M | Neutral |
XRPUSDXRP / United States Dollar | COINBASE | 0.5190 USD | +3.78% | 41.185 M | +49.03% | 0.5201 USD | 0.4780 USD | 71.777 M | Sälj |
XRPKRWXRP / South Korean Won | BITHUMB | 739.0 KRW | +3.07% | 39.068 M | −4.18% | 741.0 KRW | 678.0 KRW | 69.744 M | Sälj |
XRPEURXRP / Euro | BITSTAMP | 0.48528 EUR | +3.56% | 22.059 M | −1.70% | 0.48589 EUR | 0.44770 EUR | 44.066 M | Sälj |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000891 BTC | +8.00% | 21.225 M | +99.35% | 0.00000894 BTC | 0.00000823 BTC | 35.934 M | Köp |
XRPUSDXRP / US Dollar | BINANCE | 0.5197 USD | +3.71% | 20.241 M | +95.28% | 0.5207 USD | 0.4786 USD | 35.934 M | Sälj |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5201 USDT | +3.92% | 18.274 M | +20.17% | 0.5206 USDT | 0.4780 USDT | 29.375 M | Sälj |
XRPUSDTXRP / Tether | KUCOIN | 0.51912 USDT | +3.70% | 15.934 M | +12.54% | 0.52059 USDT | 0.47812 USDT | 26.489 M | Sälj |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.51849 USD | +3.73% | 5.102 M | +7.85% | 0.52016 USD | 0.47800 USD | 8.894 M | Sälj |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5193 USDT | +3.82% | 2.732 M | +5.55% | 0.5204 USDT | 0.4786 USDT | 4.78 M | Sälj |
XRPTRYXRP / Turkish Lira | BINANCE | 16.982 TRY | +3.84% | 2.327 M | +29.92% | 17.036 TRY | 15.645 TRY | 4.028 M | Sälj |
XRPUSDCXRP / USD Coin | BINANCE | 0.5178 USDC | +3.60% | 2.214 M | +6.59% | 0.5200 USDC | 0.4780 USDC | 3.691 M | Sälj |
XRPUSDXRP / Dollar | BITFINEX | 0.52043 USD | +3.78% | 1.673 M | +59.19% | 0.52136 USD | 0.47914 USD | 2.767 M | Sälj |
XRPUSDTXRP / Tether | COINBASE | 0.5193 USDT | +3.82% | 1.401 M | +40.21% | 0.5202 USDT | 0.4785 USDT | 2.472 M | Sälj |
XRPETHXRP / Ethereum | BINANCE | 0.0001751 ETH | +5.48% | 1.379 M | +29.63% | 0.0001761 ETH | 0.0001657 ETH | 2.315 M | Köp |
XRPEURXRP / Euro | BINANCE | 0.4858 EUR | +3.56% | 1.117 M | +4.91% | 0.4872 EUR | 0.4490 EUR | 1.764 M | Sälj |
XRPEURXRP / Euro | COINBASE | 0.4851 EUR | +3.43% | 991.029 K | +0.61% | 0.4859 EUR | 0.4481 EUR | 1.677 M | Sälj |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000891 BTC | +8.13% | 781.539 K | +41.79% | 0.00000892 BTC | 0.00000824 BTC | 1.124 M | Köp |
XRPBNBXRP / Binance Coin | BINANCE | 0.000932 BNB | +7.75% | 582.899 K | −14.47% | 0.000933 BNB | 0.000863 BNB | 921.323 K | Neutral |
XRPUSDCXRP / USD Coin | KUCOIN | 0.51789 USDC | +3.57% | 493.459 K | +70.92% | 0.52008 USDC | 0.47775 USDC | 883.627 K | Sälj |
XRPUSTXRP / UST | BITFINEX | 0.51940000 USDT | +3.80% | 454.065 K | +12.98% | 0.52077000 USDT | 0.47898000 USDT | 641.318 K | Sälj |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.518080 USD | +3.60% | 440.505 K | −11.91% | 0.519880 USD | 0.478450 USD | 555.715 K | Sälj |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008860 BTC | +7.79% | 303.568 K | +85.62% | 0.000008900 BTC | 0.000008260 BTC | 398.38 K | Köp |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5190 USDC | +3.78% | 288.681 K | +18.06% | 0.5202 USDC | 0.4785 USDC | 517.921 K | Sälj |
XRPGBPXRP / British Pound | BITSTAMP | 0.41432 GBP | +3.54% | 259.257 K | +111.38% | 0.41432 GBP | 0.38248 GBP | 465.613 K | Sälj |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000890 BTC | +7.88% | 221.405 K | +33.65% | 0.00000893 BTC | 0.00000824 BTC | 346.528 K | Köp |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5198 USDT | +3.79% | 209.413 K | +84.86% | 0.5202 USDT | 0.4800 USDT | 379.708 K | Sälj |
XRPUSDTXRP / Tether | BITSTAMP | 0.51869 USDT | +3.76% | 205.118 K | +3.61% | 0.52031 USDT | 0.47842 USDT | 333.824 K | Sälj |
XRPETHXRP / Ethereum | KUCOIN | 0.0001751 ETH | +5.42% | 164.993 K | +13.35% | 0.0001760 ETH | 0.0001660 ETH | 265.028 K | Köp |
XRPBRLXRP / BRL | BINANCE | 2.713 BRL | +3.55% | 149.399 K | +2.86% | 2.718 BRL | 2.509 BRL | 219.822 K | Sälj |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000891 BTC | +8.39% | 29.589 K | +98.88% | 0.00000892 BTC | 0.00000824 BTC | 54.852 K | Köp |
XRPUSDXRP / US Dollar | POLONIEX | 0.51819918 USD | +4.01% | 21.05 K | +49.66% | 0.51953447 USD | 0.47913794 USD | 54.849 K | Sälj |
XRPJPYXRP / JPY | BINANCE | 78.57 JPY | −1.17% | 6.784 K | +1152.54% | 79.98 JPY | 76.32 JPY | 12.214 K | — |
XRPTRXXRP / Tron | POLONIEX | 4.302 TRX | +6.96% | 1.184 K | −59.32% | 4.302 TRX | 4.022 TRX | 2.295 K | Sälj |
XRPUSDCXRP / USD Coin | POLONIEX | 0.4679 USDC | −6.42% | 549 | +736.59% | 0.5005 USDC | 0.4679 USDC | 1.116 K | Sälj |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.516200 GUSD | +3.90% | 0 | — | 0.518300 GUSD | 0.488000 GUSD | 54.464 K | Sälj |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5191 TUSD | +3.49% | 0 | — | 0.5212 TUSD | 0.4796 TUSD | 239.151 K | Sälj |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05518 KCS | +6.96% | 0 | — | 0.05520 KCS | 0.05153 KCS | 19.961 K | Köp |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5205 FDUSD | +3.81% | 0 | — | 0.5215 FDUSD | 0.4792 FDUSD | 134.926 M | Sälj |
XRPUSDDXRP / USDD | POLONIEX | 0.5200 USDD | +1.31% | 0 | — | 0.5200 USDD | 0.4762 USDD | 31.18 K | Sälj |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5200 USDT | +3.94% | — | — | 0.5215 USDT | 0.4775 USDT | 151.681 M | Sälj |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.51874 USD | +3.66% | — | — | 0.52055 USD | 0.47840 USD | 2.629 M | Sälj |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5198 USDT | +3.90% | — | — | 0.5206 USDT | 0.4778 USDT | 167.421 M | Sälj |