Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4746 USDT | −0.19% | 222.015 M | −43.42% | 0.4781 USDT | 0.4738 USDT | 52.349 M | Sälj |
XRPUSDTXRP / TetherUS | BINANCE | 0.4749 USDT | −0.19% | 115.004 M | −32.06% | 0.4783 USDT | 0.4742 USDT | 37.547 M | Sälj |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.4747 USDC | −0.19% | 34.136 M | −52.42% | 0.4780 USDC | 0.4739 USDC | 7.858 M | Sälj |
XRPEURXRP / Euro | BITSTAMP | 0.44328 EUR | −0.22% | 19.872 M | +3.95% | 0.44608 EUR | 0.44266 EUR | 2.796 M | Sälj |
XRPUSDTXRP / Tether USD | POLONIEX | 0.4750 USDT | −0.19% | 19.703 M | −31.63% | 0.4785 USDT | 0.4742 USDT | 5.442 M | Sälj |
XRPUSDXRP / United States Dollar | COINBASE | 0.4748 USD | −0.21% | 19.35 M | −39.38% | 0.4781 USD | 0.4740 USD | 4.083 M | Sälj |
XRPKRWXRP / South Korean Won | BITHUMB | 671.0 KRW | −0.30% | 18.429 M | −19.25% | 675.0 KRW | 669.0 KRW | 5.485 M | Sälj |
XRPUSDTXRP / USDT | MEXC | 0.4748 USDT | −0.21% | 10.366 M | −31.82% | 0.4783 USDT | 0.4742 USDT | 3.54 M | Sälj |
XRPUSDTXRP / Tether | KUCOIN | 0.47489 USDT | −0.18% | 9.111 M | −44.31% | 0.47809 USDT | 0.47417 USDT | 1.128 M | Sälj |
XRPUSDXRP / US Dollar | BINANCE | 0.4753 USD | −0.17% | 8.098 M | −22.09% | 0.4783 USD | 0.4739 USD | 1.384 M | Sälj |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000767 BTC | −0.26% | 7.985 M | −25.67% | 0.00000770 BTC | 0.00000765 BTC | 1.389 M | Köp |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.47508 USD | −0.12% | 2.628 M | −32.17% | 0.47800 USD | 0.47420 USD | 540.584 K | Sälj |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.4749 USDT | −0.19% | 1.619 M | −27.30% | 0.4784 USDT | 0.4742 USDT | 558.669 K | Sälj |
XRPTRYXRP / Turkish Lira | BINANCE | 15.704 TRY | −0.18% | 1.482 M | −12.59% | 15.810 TRY | 15.680 TRY | 142.612 K | Sälj |
XRPUSDCXRP / USD Coin | BINANCE | 0.4748 USDC | −0.21% | 1.189 M | −23.87% | 0.4780 USDC | 0.4741 USDC | 238.235 K | Sälj |
XRPEURXRP / Euro | BINANCE | 0.4436 EUR | −0.22% | 994.53 K | −35.59% | 0.4466 EUR | 0.4433 EUR | 213.872 K | Sälj |
XRPUSDTXRP / Tether | COINBASE | 0.4754 USDT | +0.06% | 978.919 K | −3.03% | 0.4783 USDT | 0.4743 USDT | 119.632 K | Sälj |
XRPUSDXRP / Dollar | BITFINEX | 0.47528 USD | −0.18% | 878.414 K | −14.53% | 0.47847 USD | 0.47493 USD | 77.16 K | Sälj |
XRPEURXRP / Euro | COINBASE | 0.4432 EUR | −0.27% | 742.602 K | +2.21% | 0.4458 EUR | 0.4428 EUR | 38.581 K | Sälj |
XRPETHXRP / Ethereum | BINANCE | 0.0001400 ETH | −0.07% | 617.404 K | −57.33% | 0.0001402 ETH | 0.0001395 ETH | 114.241 K | Neutral |
XRPUSTXRP / UST | BITFINEX | 0.47506000 USDT | −0.11% | 608.211 K | +10.12% | 0.47821000 USDT | 0.47423000 USDT | 40.377 K | Sälj |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000767 BTC | −0.39% | 579.602 K | −0.56% | 0.00000769 BTC | 0.00000766 BTC | 76.04 K | Köp |
XRPUSDCXRP / USD Coin | KUCOIN | 0.47467 USDC | −0.24% | 360.468 K | −16.58% | 0.47784 USDC | 0.47408 USDC | 49.099 K | Sälj |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000007670 BTC | −0.39% | 262.098 K | −25.30% | 0.000007700 BTC | 0.000007650 BTC | 381 | Köp |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.475320 USD | −0.09% | 250.166 K | −52.22% | 0.477880 USD | 0.474610 USD | 51.382 K | Sälj |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000767 BTC | −0.39% | 222.711 K | −9.71% | 0.00000770 BTC | 0.00000765 BTC | 23.741 K | Köp |
XRPBNBXRP / Binance Coin | BINANCE | 0.000818 BNB | −0.73% | 192.808 K | −33.49% | 0.000824 BNB | 0.000816 BNB | 41.657 K | Sälj |
XRPJPYXRP / JPY | BINANCE | 76.16 JPY | +0.22% | 159.566 K | −48.39% | 76.54 JPY | 75.92 JPY | 18.651 K | Sälj |
XRPUSDCXRP / USDC | MEXC | 0.47425 USDC | −0.32% | 147.283 K | +145.02% | 0.47828 USDC | 0.47398 USDC | 26.246 K | Sälj |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.4746 USDC | −0.25% | 147.038 K | −30.98% | 0.4783 USDC | 0.4741 USDC | 46.864 K | Sälj |
XRPETHXRP / Ethereum | KUCOIN | 0.0001399 ETH | −0.14% | 130.576 K | −25.64% | 0.0001401 ETH | 0.0001395 ETH | 21.347 K | Neutral |
XRPBRLXRP / BRL | BINANCE | 2.607 BRL | −0.08% | 92.3 K | −11.24% | 2.624 BRL | 2.601 BRL | 43.063 K | Sälj |
XRPUSDTXRP / Tether | BITSTAMP | 0.47587 USDT | +0.19% | 78.255 K | +32.83% | 0.47747 USDT | 0.47432 USDT | 13.188 K | Sälj |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.4762 USDT | +0.17% | 66.997 K | −54.58% | 0.4776 USDT | 0.4746 USDT | 13.822 K | Sälj |
XRPBTCXRP / BTC | MEXC | 0.000007657 BTC | −0.33% | 41.978 K | −42.31% | 0.000007689 BTC | 0.000007643 BTC | 12.295 K | Köp |
XRPGBPXRP / British Pound | BITSTAMP | 0.37608 GBP | +0.51% | 37.092 K | −56.95% | 0.37608 GBP | 0.37380 GBP | 270 | Sälj |
XRPETHXRP / ETH | MEXC | 0.0001400 ETH | 0.00% | 27.364 K | −9.29% | 0.0001405 ETH | 0.0001392 ETH | 6.723 K | Neutral |
XRPMXNXRP / MXN | BINANCE | 8.666 MXN | −0.20% | 8.202 K | −30.12% | 8.666 MXN | 8.666 MXN | 199 | Sälj |
XRPTRXXRP / Tron | POLONIEX | 3.930 TRX | −1.13% | 2.533 K | −57.44% | 3.980 TRX | 3.895 TRX | 4.166 K | Sälj |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000766 BTC | −0.26% | 1.639 K | −88.66% | 0.00000767 BTC | 0.00000766 BTC | 21 | Köp |
XRPUSDXRP / US Dollar | POLONIEX | 0.47742076 USD | +0.05% | 1.333 K | −89.03% | 0.47804402 USD | 0.47742076 USD | 21 | Sälj |
XRPUSDCXRP / USD Coin | POLONIEX | 0.4700 USDC | −0.02% | 499 | +99.62% | 0.4701 USDC | 0.4670 USDC | 1.062 K | Sälj |
XRPFDUSDXRP / FDUSD | BINANCE | 0.4750 FDUSD | −0.13% | 0 | — | 0.4781 FDUSD | 0.4740 FDUSD | 5.089 M | Sälj |
XRPUSDDXRP / USDD | POLONIEX | 0.4602 USDD | −2.87% | 0 | — | 0.4745 USDD | 0.4602 USDD | 162 | Stark sälj |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.475900 GUSD | +0.04% | 0 | — | 0.477000 GUSD | 0.474900 GUSD | 34.2 K | Sälj |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.04835 KCS | −0.14% | 0 | — | 0.04861 KCS | 0.04822 KCS | 285 | Sälj |
XRPTUSDXRP / TrueUSD | BINANCE | 0.4759 TUSD | +0.11% | 0 | — | 0.4788 TUSD | 0.4751 TUSD | 4.441 K | Sälj |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.47485 USD | −0.16% | — | — | 0.47827 USD | 0.47401 USD | 230.864 K | Sälj |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.4747 USDT | −0.19% | — | — | 0.4781 USDT | 0.4739 USDT | 7.122 M | Sälj |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | — | 0.477 USD | +0.03% | — | — | 0.480 USD | 0.473 USD | 4.182 K | Sälj |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | — | 5.203 WCRO | −0.73% | — | — | 5.317 WCRO | 5.148 WCRO | 8.788 K | Köp |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.4746 USDT | −0.21% | — | — | 0.4781 USDT | 0.4738 USDT | 8.14 M | Sälj |