Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5229 USDT | +1.02% | 239.628 M | −49.86% | 0.5244 USDT | 0.5173 USDT | 87.157 M | Sälj |
XRPUSDT.PXRPUSDT Perpetual Contract | BYBIT | 0.5231 USDT | +1.04% | 68.071 M | −56.36% | 0.5248 USDT | 0.5173 USDT | 25.028 M | Sälj |
XRPUSDT.PXRP-USDT PERPETUAL SWAP CONTRACT | — | 0.5223 USDT | +0.99% | 58.81 M | −62.86% | 0.5241 USDT | 0.5169 USDT | 10.102 M | Sälj |
XRPUSDT.PXRPUSDT Perpetual Swap Contract | OKX | 0.5231 USDT | +1.00% | 47.005 M | −58.93% | 0.5246 USDT | 0.5176 USDT | 9.67 M | Sälj |
XRPUSDT.PXRPUSDT Perpetual Contract | — | 0.5230 USDT | +1.02% | 24.48 M | −60.57% | 0.5248 USDT | 0.5173 USDT | 8.979 M | Sälj |
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.52277 USDT | +1.03% | 15.802 M | −62.29% | 0.52412 USDT | 0.51701 USDT | 5.153 M | Sälj |
XRPUSDT.PXRP USDT PERPETUAL | — | 0.5227 USDT | +0.95% | 945.626 K | −38.25% | 0.5240 USDT | 0.5177 USDT | 316.547 K | Sälj |
XRPUSDT.PRipple perpetual contract | WHITEBIT | 0.52257 USDT | +1.08% | 854.801 K | −69.50% | 0.52431 USDT | 0.51717 USDT | 208.59 K | Sälj |
XRPUSDT.PRIPPLE/TETHER USD PERPETUAL CONTRACT | — | 0.5229 USDT | +1.02% | 0 | — | 0.5244 USDT | 0.5172 USDT | 53.551 M | Sälj |
XRPUSDT.PXRP/USDT Perpetual Contract | BINGX | 0.5226 USDT | +1.01% | — | — | 0.5241 USDT | 0.5170 USDT | 7.174 M | Sälj |
XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether | DELTA | 0.5232 USDT | +0.98% | — | — | 0.5247 USDT | 0.5177 USDT | 81.778 K | Sälj |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5228 USDT | +1.00% | — | — | 0.5244 USDT | 0.5173 USDT | 13.125 M | Sälj |
XRPUSDT.PXRP Perpetual LinearSwap Contract | HTX | 0.52277 USDT | +1.43% | — | — | 0.52400 USDT | 0.51466 USDT | 183.778 K | Sälj |
XRPUSDT.PXRP Linear Perpetual Futures Contract | PHEMEX | 0.5227 USDT | +0.93% | — | — | 0.5240 USDT | 0.5174 USDT | 5.931 M | Sälj |