Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5049 USDT | −0.16% | 141.54 M | −64.26% | 0.5084 USDT | 0.5028 USDT | 103.087 M | Sälj |
XRPUSDT.PXRPUSDT Perpetual Contract | BYBIT | 0.5047 USDT | −0.18% | 40.022 M | −69.90% | 0.5085 USDT | 0.5026 USDT | 29.241 M | Sälj |
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.5038 USDT | −0.26% | 32.833 M | −74.11% | 0.5078 USDT | 0.5018 USDT | 12.154 M | Sälj |
XRPUSDT.PXRPUSDT Perpetual Swap Contract | OKX | 0.5048 USDT | −0.24% | 29.497 M | −69.20% | 0.5088 USDT | 0.5029 USDT | 10.514 M | Sälj |
XRPUSDT.PXRPUSDT Perpetual Contract | — | 0.5047 USDT | −0.18% | 15.653 M | −68.01% | 0.5085 USDT | 0.5026 USDT | 10.737 M | Sälj |
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.50449 USDT | −0.18% | 14.791 M | −63.31% | 0.50819 USDT | 0.50260 USDT | 12.346 M | Sälj |
XRPUSDT.PXRP USDT PERPETUAL | — | 0.5045 USDT | −0.24% | 547.394 K | −62.33% | 0.5082 USDT | 0.5030 USDT | 450.791 K | Sälj |
XRPUSDT.PRipple perpetual contract | WHITEBIT | 0.50376 USDT | −0.39% | 93.572 K | −91.71% | 0.50801 USDT | 0.50286 USDT | 56.77 K | Sälj |
XRPUSDT.PRIPPLE/TETHER USD PERPETUAL CONTRACT | — | 0.5048 USDT | −0.18% | 0 | — | 0.5084 USDT | 0.5029 USDT | 31.796 M | Sälj |
XRPUSDT.PXRP Linear Perpetual Futures Contract | PHEMEX | 0.5045 USDT | −0.22% | — | — | 0.5083 USDT | 0.5026 USDT | 5.71 M | Sälj |
XRPUSDT.PXRP/USDT Perpetual Contract | BINGX | 0.5044 USDT | −0.20% | — | — | 0.5082 USDT | 0.5025 USDT | 12.277 M | Sälj |
XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether | DELTA | 0.5047 USDT | −0.28% | — | — | 0.5089 USDT | 0.5030 USDT | 127.814 K | Sälj |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5048 USDT | −0.16% | — | — | 0.5084 USDT | 0.5029 USDT | 29.836 M | Sälj |
XRPUSDT.PXRP Perpetual LinearSwap Contract | HTX | 0.50435 USDT | −0.38% | — | — | 0.50860 USDT | 0.50277 USDT | 211.556 K | Sälj |