Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5048 USDT | −3.03% | 432.78 M | +20.17% | 0.5206 USDT | 0.4963 USDT | 752.324 M | Sälj |
XRPUSDT.PXRPUSDT Perpetual Contract | BYBIT | 0.5048 USDT | −3.03% | 146.555 M | +21.51% | 0.5207 USDT | 0.4964 USDT | 258.651 M | Sälj |
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.5043 USDT | −3.02% | 132.132 M | +45.38% | 0.5200 USDT | 0.4956 USDT | 121.355 M | Sälj |
XRPUSDT.PXRPUSDT Perpetual Swap Contract | OKX | 0.5052 USDT | −3.03% | 101.474 M | +36.99% | 0.5210 USDT | 0.4965 USDT | 91.775 M | Sälj |
XRPUSDT.PXRPUSDT Perpetual Contract | — | 0.5049 USDT | −3.03% | 54.019 M | +13.45% | 0.5207 USDT | 0.4964 USDT | 94.867 M | Sälj |
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.50464 USDT | −3.04% | 43.317 M | +13.71% | 0.52049 USDT | 0.49623 USDT | 75.337 M | Sälj |
XRPUSDT.PXRP USDT PERPETUAL | — | 0.5048 USDT | −3.03% | 1.599 M | +17.62% | 0.5206 USDT | 0.4969 USDT | 2.763 M | Sälj |
XRPUSDT.PRipple perpetual contract | WHITEBIT | 0.50430 USDT | −3.11% | 1.223 M | +41.57% | 0.51960 USDT | 0.49600 USDT | 2.248 M | Sälj |
XRPUSDT.PRIPPLE/TETHER USD PERPETUAL CONTRACT | — | 0.5047 USDT | −3.04% | 0 | — | 0.5206 USDT | 0.4965 USDT | 231.928 M | Sälj |
XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether | DELTA | 0.5053 USDT | −3.03% | — | — | 0.5205 USDT | 0.4973 USDT | 480.736 K | Sälj |
XRPUSDT.PXRP Perpetual LinearSwap Contract | HTX | 0.50493 USDT | +0.71% | — | — | 0.50625 USDT | 0.49721 USDT | 116.536 K | Sälj |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5047 USDT | −3.04% | — | — | 0.5206 USDT | 0.4965 USDT | 189.916 M | Sälj |
XRPUSDT.PXRP Linear Perpetual Futures Contract | PHEMEX | 0.5051 USDT | −3.00% | — | — | 0.5204 USDT | 0.4962 USDT | 17.577 M | Sälj |
XRPUSDT.PXRP/USDT Perpetual Contract | BINGX | 0.5046 USDT | −3.04% | — | — | 0.5205 USDT | 0.4963 USDT | 87.417 M | Sälj |