Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5368 USDT | −0.57% | 986.768 M | +324.09% | 0.5441 USDT | 0.5308 USDT | 305.451 M | Neutral |
XRPUSDT.PXRPUSDT Perpetual Contract | BYBIT | 0.5372 USDT | −0.54% | 400.629 M | +564.25% | 0.5441 USDT | 0.5310 USDT | 114.217 M | Neutral |
XRPUSDT.PXRP-USDT PERPETUAL SWAP CONTRACT | — | 0.5360 USDT | −0.56% | 391.899 M | +455.74% | 0.5433 USDT | 0.5300 USDT | 45.481 M | Neutral |
XRPUSDT.PXRPUSDT Perpetual Swap Contract | OKX | 0.5369 USDT | −0.59% | 273.053 M | +409.28% | 0.5443 USDT | 0.5309 USDT | 46.02 M | Neutral |
XRPUSDT.PXRPUSDT Perpetual Contract | — | 0.5371 USDT | −0.54% | 146.238 M | +573.58% | 0.5441 USDT | 0.5310 USDT | 41.434 M | Neutral |
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.53668 USDT | −0.60% | 82.789 M | +237.14% | 0.54379 USDT | 0.53101 USDT | 25.736 M | Neutral |
XRPUSDT.PRipple perpetual contract | WHITEBIT | 0.53748 USDT | −0.54% | 4.68 M | +795.02% | 0.54414 USDT | 0.53051 USDT | 707.14 K | Neutral |
XRPUSDT.PXRP USDT PERPETUAL | — | 0.5371 USDT | −0.54% | 3.118 M | +227.54% | 0.5438 USDT | 0.5315 USDT | 1.065 M | Neutral |
XRPUSDT.PRIPPLE/TETHER USD PERPETUAL CONTRACT | — | 0.5371 USDT | −0.50% | 0 | — | 0.5440 USDT | 0.5311 USDT | 95.601 M | Neutral |
XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether | DELTA | 0.5370 USDT | −0.61% | — | — | 0.5440 USDT | 0.5320 USDT | 88.87 K | Neutral |
XRPUSDT.PXRP Perpetual LinearSwap Contract | HTX | 0.53691 USDT | −3.98% | — | — | 0.56959 USDT | 0.53101 USDT | 1.034 M | Sälj |
XRPUSDT.PXRP Linear Perpetual Futures Contract | PHEMEX | 0.5372 USDT | −0.48% | — | — | 0.5441 USDT | 0.5311 USDT | 2.614 M | Neutral |
XRPUSDT.PXRP/USDT Perpetual Contract | BINGX | 0.5365 USDT | −0.54% | — | — | 0.5437 USDT | 0.5307 USDT | 31.889 M | Neutral |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5369 USDT | −0.56% | — | — | 0.5439 USDT | 0.5309 USDT | 65.118 M | Neutral |