Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5065 USDT | +0.94% | 223.263 M | −46.37% | 0.5077 USDT | 0.5002 USDT | 247.09 M | Sälj |
XRPUSDT.PXRPUSDT Perpetual Contract | BYBIT | 0.5063 USDT | +0.88% | 63.949 M | −54.07% | 0.5079 USDT | 0.5000 USDT | 64.249 M | Sälj |
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.5060 USDT | +1.02% | 57.794 M | −53.17% | 0.5068 USDT | 0.4994 USDT | 29.613 M | Sälj |
XRPUSDT.PXRPUSDT Perpetual Swap Contract | OKX | 0.5067 USDT | +0.92% | 48.862 M | −49.07% | 0.5078 USDT | 0.5002 USDT | 27.214 M | Sälj |
XRPUSDT.PXRPUSDT Perpetual Contract | — | 0.5062 USDT | +0.86% | 25.076 M | −50.86% | 0.5079 USDT | 0.5000 USDT | 25.831 M | Sälj |
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.50640 USDT | +0.96% | 23.16 M | −43.12% | 0.50746 USDT | 0.50005 USDT | 21.878 M | Sälj |
XRPUSDT.PXRP USDT PERPETUAL | — | 0.5064 USDT | +0.86% | 855.191 K | −43.98% | 0.5073 USDT | 0.5006 USDT | 909.07 K | Sälj |
XRPUSDT.PRipple perpetual contract | WHITEBIT | 0.50544 USDT | +0.80% | 353.095 K | −68.08% | 0.50811 USDT | 0.50037 USDT | 184.2 K | Sälj |
XRPUSDT.PRIPPLE/TETHER USD PERPETUAL CONTRACT | — | 0.5064 USDT | +0.92% | 0 | — | 0.5078 USDT | 0.5001 USDT | 75.672 M | Sälj |
XRPUSDT.PXRP Linear Perpetual Futures Contract | PHEMEX | 0.5061 USDT | +0.76% | — | — | 0.5076 USDT | 0.5001 USDT | 9.045 M | Sälj |
XRPUSDT.PXRP/USDT Perpetual Contract | BINGX | 0.5060 USDT | +0.88% | — | — | 0.5073 USDT | 0.5000 USDT | 28.319 M | Sälj |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5063 USDT | +0.90% | — | — | 0.5077 USDT | 0.5003 USDT | 56.715 M | Sälj |
XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether | DELTA | 0.5071 USDT | +0.98% | — | — | 0.5079 USDT | 0.5005 USDT | 132.936 K | Sälj |
XRPUSDT.PXRP Perpetual LinearSwap Contract | HTX | 0.50675 USDT | +0.10% | — | — | 0.50675 USDT | 0.50623 USDT | 1.674 K | Sälj |