Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5019 USDT | +0.02% | 388.092 M | +24.75% | 0.5060 USDT | 0.5009 USDT | 155.407 M | Sälj |
XRPUSDT.PXRPUSDT Perpetual Contract | BYBIT | 0.5015 USDT | −0.08% | 129.456 M | +29.78% | 0.5060 USDT | 0.5006 USDT | 40.565 M | Sälj |
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.5010 USDT | +0.02% | 125.574 M | +80.03% | 0.5055 USDT | 0.5000 USDT | 19.257 M | Sälj |
XRPUSDT.PXRPUSDT Perpetual Swap Contract | OKX | 0.5016 USDT | −0.10% | 95.311 M | +55.41% | 0.5062 USDT | 0.5010 USDT | 17.597 M | Sälj |
XRPUSDT.PXRPUSDT Perpetual Contract | — | 0.5015 USDT | −0.08% | 47.462 M | +22.54% | 0.5060 USDT | 0.5006 USDT | 16.259 M | Sälj |
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.50180 USDT | +0.05% | 39.334 M | +30.13% | 0.50573 USDT | 0.50056 USDT | 12.8 M | Sälj |
XRPUSDT.PXRP USDT PERPETUAL | — | 0.5016 USDT | −0.10% | 1.416 M | +23.99% | 0.5056 USDT | 0.5009 USDT | 589.801 K | Sälj |
XRPUSDT.PRipple perpetual contract | WHITEBIT | 0.50054 USDT | −0.18% | 1.131 M | +104.35% | 0.50600 USDT | 0.50054 USDT | 118.62 K | Sälj |
XRPUSDT.PRIPPLE/TETHER USD PERPETUAL CONTRACT | — | 0.5020 USDT | +0.04% | 0 | — | 0.5061 USDT | 0.5009 USDT | 47.028 M | Sälj |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5019 USDT | +0.02% | — | — | 0.5059 USDT | 0.5008 USDT | 35.309 M | Sälj |
XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether | DELTA | 0.5021 USDT | −0.02% | — | — | 0.5063 USDT | 0.5013 USDT | 62.124 K | Sälj |
XRPUSDT.PXRP/USDT Perpetual Contract | BINGX | 0.5012 USDT | −0.08% | — | — | 0.5056 USDT | 0.5004 USDT | 17.48 M | Sälj |
XRPUSDT.PXRP Linear Perpetual Futures Contract | PHEMEX | 0.5015 USDT | −0.16% | — | — | 0.5059 USDT | 0.5009 USDT | 4.319 M | Sälj |
XRPUSDT.PXRP Perpetual LinearSwap Contract | HTX | 0.50170 USDT | +0.07% | — | — | 0.50648 USDT | 0.49721 USDT | 368.21 K | Sälj |