Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5051 USDT | +1.22% | 334.777 M | +136.30% | 0.5058 USDT | 0.4861 USDT | 447.094 M | Sälj |
XRPUSDT.PXRPUSDT Perpetual Contract | BYBIT | 0.5050 USDT | +1.20% | 120.395 M | +200.63% | 0.5058 USDT | 0.4862 USDT | 175.188 M | Sälj |
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.5041 USDT | +1.12% | 100.278 M | +205.35% | 0.5050 USDT | 0.4854 USDT | 77.211 M | Sälj |
XRPUSDT.PXRPUSDT Perpetual Swap Contract | OKX | 0.5052 USDT | +1.16% | 79.051 M | +167.79% | 0.5060 USDT | 0.4864 USDT | 57.799 M | Sälj |
XRPUSDT.PXRPUSDT Perpetual Contract | — | 0.5050 USDT | +1.20% | 42.845 M | +173.60% | 0.5058 USDT | 0.4862 USDT | 60.679 M | Sälj |
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.50491 USDT | +1.23% | 29.637 M | +100.36% | 0.50550 USDT | 0.48610 USDT | 35.958 M | Sälj |
XRPUSDT.PRipple perpetual contract | WHITEBIT | 0.50560 USDT | +1.18% | 1.391 M | +1386.57% | 0.50628 USDT | 0.48567 USDT | 2.642 M | Sälj |
XRPUSDT.PXRP USDT PERPETUAL | — | 0.5050 USDT | +1.20% | 1.165 M | +112.79% | 0.5058 USDT | 0.4866 USDT | 1.475 M | Sälj |
XRPUSDT.PRIPPLE/TETHER USD PERPETUAL CONTRACT | — | 0.5049 USDT | +1.16% | 0 | — | 0.5059 USDT | 0.4863 USDT | 134.909 M | Sälj |
XRPUSDT.PXRP Perpetual LinearSwap Contract | HTX | 0.50502 USDT | +0.07% | — | — | 0.50607 USDT | 0.48672 USDT | 957.35 K | Sälj |
XRPUSDT.PXRP/USDT Perpetual Contract | BINGX | 0.5048 USDT | +1.20% | — | — | 0.5054 USDT | 0.4860 USDT | 53.367 M | Sälj |
XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether | DELTA | 0.5052 USDT | +1.14% | — | — | 0.5061 USDT | 0.4869 USDT | 385.988 K | Sälj |
XRPUSDT.PXRP Linear Perpetual Futures Contract | PHEMEX | 0.5052 USDT | +1.20% | — | — | 0.5056 USDT | 0.4860 USDT | 19.061 M | Sälj |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5052 USDT | +1.26% | — | — | 0.5057 USDT | 0.4862 USDT | 109.096 M | Sälj |