Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5006 USDT | −3.84% | 401.005 M | +12.56% | 0.5206 USDT | 0.4963 USDT | 602.512 M | Sälj |
XRPUSDT.PXRPUSDT Perpetual Contract | BYBIT | 0.5006 USDT | −3.84% | 132.832 M | +10.27% | 0.5207 USDT | 0.4964 USDT | 209.297 M | Sälj |
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4996 USDT | −3.92% | 116.362 M | +27.43% | 0.5200 USDT | 0.4956 USDT | 96.702 M | Sälj |
XRPUSDT.PXRPUSDT Perpetual Swap Contract | OKX | 0.5009 USDT | −3.86% | 90.914 M | +21.80% | 0.5210 USDT | 0.4965 USDT | 74.033 M | Sälj |
XRPUSDT.PXRPUSDT Perpetual Contract | — | 0.5007 USDT | −3.84% | 48.599 M | +2.33% | 0.5207 USDT | 0.4964 USDT | 75.534 M | Sälj |
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.50003 USDT | −3.93% | 39.4 M | +3.82% | 0.52049 USDT | 0.49623 USDT | 59.887 M | Sälj |
XRPUSDT.PXRP USDT PERPETUAL | — | 0.5005 USDT | −3.86% | 1.467 M | +9.98% | 0.5206 USDT | 0.4969 USDT | 2.158 M | Sälj |
XRPUSDT.PRipple perpetual contract | WHITEBIT | 0.50085 USDT | −3.77% | 1.045 M | +30.88% | 0.51960 USDT | 0.49600 USDT | 1.695 M | Sälj |
XRPUSDT.PRIPPLE/TETHER USD PERPETUAL CONTRACT | — | 0.5004 USDT | −3.86% | 0 | — | 0.5206 USDT | 0.4965 USDT | 185.503 M | Sälj |
XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether | DELTA | 0.5010 USDT | −3.86% | — | — | 0.5205 USDT | 0.4983 USDT | 410.836 K | Sälj |
XRPUSDT.PXRP/USDT Perpetual Contract | BINGX | 0.5004 USDT | −3.84% | — | — | 0.5205 USDT | 0.4963 USDT | 71.187 M | Sälj |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5008 USDT | −3.78% | — | — | 0.5206 USDT | 0.4965 USDT | 154.534 M | Sälj |
XRPUSDT.PXRP Perpetual LinearSwap Contract | HTX | 0.50077 USDT | −3.18% | — | — | 0.52162 USDT | 0.49619 USDT | 1.424 M | Sälj |
XRPUSDT.PXRP Linear Perpetual Futures Contract | PHEMEX | 0.5011 USDT | −3.76% | — | — | 0.5204 USDT | 0.4962 USDT | 14.025 M | Sälj |