Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5073 USDT | +0.32% | 146.289 M | −65.79% | 0.5075 USDT | 0.5047 USDT | 27.399 M | Sälj |
XRPUSDT.PXRPUSDT Perpetual Contract | BYBIT | 0.5073 USDT | +0.34% | 40.078 M | −72.46% | 0.5074 USDT | 0.5047 USDT | 5.696 M | Sälj |
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.5064 USDT | +0.26% | 35.013 M | −73.71% | 0.5068 USDT | 0.5039 USDT | 3.06 M | Sälj |
XRPUSDT.PXRPUSDT Perpetual Swap Contract | OKX | 0.5076 USDT | +0.32% | 32.195 M | −68.33% | 0.5077 USDT | 0.5050 USDT | 2.979 M | Sälj |
XRPUSDT.PXRPUSDT Perpetual Contract | — | 0.5072 USDT | +0.32% | 16.298 M | −69.47% | 0.5074 USDT | 0.5047 USDT | 3.046 M | Sälj |
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.50692 USDT | +0.30% | 14.13 M | −67.30% | 0.50713 USDT | 0.50454 USDT | 3.325 M | Sälj |
XRPUSDT.PXRP USDT PERPETUAL | — | 0.5071 USDT | +0.28% | 521.689 K | −67.07% | 0.5071 USDT | 0.5051 USDT | 102.291 K | Sälj |
XRPUSDT.PRipple perpetual contract | WHITEBIT | 0.50781 USDT | +0.41% | 105.27 K | −90.98% | 0.50781 USDT | 0.50507 USDT | 25.63 K | Sälj |
XRPUSDT.PRIPPLE/TETHER USD PERPETUAL CONTRACT | — | 0.5072 USDT | +0.30% | 0 | — | 0.5075 USDT | 0.5048 USDT | 8.716 M | Sälj |
XRPUSDT.PXRP Linear Perpetual Futures Contract | PHEMEX | 0.5073 USDT | +0.34% | — | — | 0.5073 USDT | 0.5052 USDT | 1.808 M | Sälj |
XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether | DELTA | 0.5077 USDT | +0.32% | — | — | 0.5078 USDT | 0.5053 USDT | 32.492 K | Sälj |
XRPUSDT.PXRP Perpetual LinearSwap Contract | HTX | 0.50736 USDT | +0.22% | — | — | 0.50756 USDT | 0.50435 USDT | 126.236 K | Sälj |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5072 USDT | +0.32% | — | — | 0.5075 USDT | 0.5049 USDT | 10.632 M | Sälj |
XRPUSDT.PXRP/USDT Perpetual Contract | BINGX | 0.5070 USDT | +0.32% | — | — | 0.5072 USDT | 0.5046 USDT | 3.236 M | Sälj |