Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5036 USDT | +0.92% | 312.709 M | +114.32% | 0.5053 USDT | 0.4861 USDT | 382.629 M | Sälj |
XRPUSDT.PXRPUSDT Perpetual Contract | BYBIT | 0.5037 USDT | +0.94% | 109.116 M | +156.82% | 0.5051 USDT | 0.4862 USDT | 147.615 M | Sälj |
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.5029 USDT | +0.88% | 92.724 M | +163.75% | 0.5043 USDT | 0.4854 USDT | 67.211 M | Sälj |
XRPUSDT.PXRPUSDT Perpetual Swap Contract | OKX | 0.5036 USDT | +0.84% | 74.453 M | +131.08% | 0.5053 USDT | 0.4864 USDT | 51.441 M | Sälj |
XRPUSDT.PXRPUSDT Perpetual Contract | — | 0.5034 USDT | +0.88% | 38.882 M | +133.25% | 0.5051 USDT | 0.4862 USDT | 51.322 M | Sälj |
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.50348 USDT | +0.94% | 28.888 M | +93.03% | 0.50494 USDT | 0.48610 USDT | 31.97 M | Sälj |
XRPUSDT.PXRP USDT PERPETUAL | — | 0.5039 USDT | +0.98% | 1.085 M | +90.99% | 0.5053 USDT | 0.4866 USDT | 1.247 M | Sälj |
XRPUSDT.PRipple perpetual contract | WHITEBIT | 0.50305 USDT | +0.67% | 1.029 M | +966.98% | 0.50560 USDT | 0.48567 USDT | 1.916 M | Sälj |
XRPUSDT.PRIPPLE/TETHER USD PERPETUAL CONTRACT | — | 0.5035 USDT | +0.88% | 0 | — | 0.5049 USDT | 0.4863 USDT | 115.463 M | Sälj |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5037 USDT | +0.96% | — | — | 0.5053 USDT | 0.4862 USDT | 102.615 M | Sälj |
XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether | DELTA | 0.5046 USDT | +1.02% | — | — | 0.5048 USDT | 0.4869 USDT | 350.277 K | Sälj |
XRPUSDT.PXRP Perpetual LinearSwap Contract | HTX | 0.50340 USDT | −0.25% | — | — | 0.50607 USDT | 0.48672 USDT | 899.118 K | Sälj |
XRPUSDT.PXRP Linear Perpetual Futures Contract | PHEMEX | 0.5039 USDT | +0.94% | — | — | 0.5051 USDT | 0.4860 USDT | 14.542 M | Sälj |
XRPUSDT.PXRP/USDT Perpetual Contract | BINGX | 0.5032 USDT | +0.88% | — | — | 0.5048 USDT | 0.4860 USDT | 45.543 M | Sälj |