Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5033 USDT | +0.86% | 328.635 M | +126.32% | 0.5053 USDT | 0.4861 USDT | 427.009 M | Sälj |
XRPUSDT.PXRPUSDT Perpetual Contract | BYBIT | 0.5031 USDT | +0.82% | 116.205 M | +182.74% | 0.5051 USDT | 0.4862 USDT | 165.197 M | Sälj |
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.5024 USDT | +0.78% | 98.656 M | +183.65% | 0.5043 USDT | 0.4854 USDT | 74.83 M | Sälj |
XRPUSDT.PXRPUSDT Perpetual Swap Contract | OKX | 0.5034 USDT | +0.80% | 77.844 M | +148.39% | 0.5053 USDT | 0.4864 USDT | 55.969 M | Sälj |
XRPUSDT.PXRPUSDT Perpetual Contract | — | 0.5032 USDT | +0.84% | 41.579 M | +157.37% | 0.5051 USDT | 0.4862 USDT | 57.598 M | Sälj |
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.50294 USDT | +0.83% | 29.354 M | +93.83% | 0.50494 USDT | 0.48610 USDT | 34.748 M | Sälj |
XRPUSDT.PRipple perpetual contract | WHITEBIT | 0.50255 USDT | +0.57% | 1.296 M | +1243.48% | 0.50560 USDT | 0.48567 USDT | 2.453 M | Sälj |
XRPUSDT.PXRP USDT PERPETUAL | — | 0.5030 USDT | +0.80% | 1.14 M | +102.47% | 0.5053 USDT | 0.4866 USDT | 1.399 M | Sälj |
XRPUSDT.PRIPPLE/TETHER USD PERPETUAL CONTRACT | — | 0.5031 USDT | +0.80% | 0 | — | 0.5049 USDT | 0.4863 USDT | 128.814 M | Sälj |
XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether | DELTA | 0.5036 USDT | +0.82% | — | — | 0.5048 USDT | 0.4869 USDT | 376.402 K | Sälj |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5031 USDT | +0.84% | — | — | 0.5053 USDT | 0.4862 USDT | 106.835 M | Sälj |
XRPUSDT.PXRP/USDT Perpetual Contract | BINGX | 0.5028 USDT | +0.80% | — | — | 0.5048 USDT | 0.4860 USDT | 50.303 M | Sälj |
XRPUSDT.PXRP Linear Perpetual Futures Contract | PHEMEX | 0.5031 USDT | +0.78% | — | — | 0.5051 USDT | 0.4860 USDT | 17.416 M | Sälj |
XRPUSDT.PXRP Perpetual LinearSwap Contract | HTX | 0.50306 USDT | −0.32% | — | — | 0.50607 USDT | 0.48672 USDT | 937.65 K | Sälj |