Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5234 USDT | −0.38% | 179.065 M | −27.04% | 0.5361 USDT | 0.5171 USDT | 248.519 M | Sälj |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5235 USDT | −0.36% | 80.312 M | −29.70% | 0.5360 USDT | 0.5171 USDT | 108.323 M | Sälj |
XRPUSDTXRPUSDT SPOT | BITGET | 0.52355 USDT | −0.34% | 68.476 M | −5.63% | 0.53598 USDT | 0.51719 USDT | 76.411 M | Sälj |
XRPUSDTRipple / Tether US | WHITEBIT | 0.52338 USDT | −0.37% | 55.497 M | −42.41% | 0.53621 USDT | 0.51640 USDT | 66.944 M | Sälj |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5234 USDT | −0.21% | 46.797 M | −34.76% | 0.5360 USDT | 0.5171 USDT | 78.935 M | Sälj |
XRPUSDTRipple/Tether | OKX | 0.5235 USDT | −0.36% | 29.061 M | −35.17% | 0.5360 USDT | 0.5171 USDT | 37.035 M | Sälj |
XRPUSDTRipple / Tether USD | HTX | 0.52349 USDT | −0.19% | 23.531 M | −13.85% | 0.53599 USDT | 0.51722 USDT | 40.77 M | Sälj |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5237 USDT | −0.34% | 17.321 M | −4.39% | 0.5360 USDT | 0.5174 USDT | 19.533 M | Sälj |
XRPUSDTXRP / Tether | KUCOIN | 0.52343 USDT | −0.37% | 13.861 M | −41.12% | 0.53600 USDT | 0.51712 USDT | 15.001 M | Sälj |
XRPUSDTRipple / USDT | MEXC | 0.5234 USDT | −0.36% | 13.082 M | −41.71% | 0.5360 USDT | 0.5171 USDT | 16.241 M | Sälj |
XRPUSDTRipple/Tether | GATEIO | 0.52336 USDT | −0.39% | 7.833 M | −46.31% | 0.53591 USDT | 0.51706 USDT | 9.062 M | Sälj |
XRPUSDTRipple / USD Tether | TIMEX | 0.523730 USDT | −0.34% | 4.486 M | −17.89% | 0.535430 USDT | 0.517270 USDT | 5.994 M | Sälj |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5235 USDT | −0.32% | 2.678 M | −18.30% | 0.5362 USDT | 0.5174 USDT | 3.584 M | Sälj |
XRPUSDTRipple / Tether | HITBTC | 0.523401 USDT | −0.40% | 2.242 M | −25.93% | 0.535772 USDT | 0.517166 USDT | 3.109 M | Sälj |
XRPUSDTXRP / Tether | COINBASE | 0.5236 USDT | −0.38% | 965.021 K | −5.62% | 0.5358 USDT | 0.5172 USDT | 1.123 M | Sälj |
XRPUSDTRipple / Tether USD | KRAKEN | 0.52378 USDT | −0.32% | 961.883 K | −3.84% | 0.53575 USDT | 0.51773 USDT | 1.045 M | Sälj |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5235 USDT | −0.38% | 943.895 K | −35.70% | 0.5359 USDT | 0.5171 USDT | 1.213 M | Sälj |
XRPUSDTXRP / Tether | BITSTAMP | 0.52334 USDT | −0.51% | 199.792 K | −49.33% | 0.53569 USDT | 0.51777 USDT | 218.195 K | Sälj |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5244 USDT | −0.08% | 99.152 K | −4.05% | 0.5357 USDT | 0.5178 USDT | 52.446 K | Sälj |
XRPUSDTRipple / Tether | EXMO | 0.5239 USDT | −0.26% | 91.336 K | −28.01% | 0.5355 USDT | 0.5178 USDT | 85.891 K | Sälj |
XRPUSDTRipple / Tether | DELTA | 0.5240 USDT | −0.34% | 73.254 K | −32.93% | 0.5322 USDT | 0.5184 USDT | 98.117 K | Sälj |
XRPUSDTRipple / USDT | UPBIT | 0.5200 USDT | −1.04% | 35.877 K | +15.57% | 0.5686 USDT | 0.5200 USDT | 55.22 K | Sälj |
XRPUSDTRIPPLE/TETHER USD | — | 0.52340 USDT | −0.40% | 0 | — | 0.53602 USDT | 0.51654 USDT | 24.842 M | Sälj |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.52355 USDT | −0.33% | — | — | 0.53598 USDT | 0.51710 USDT | 35.151 M | Sälj |