Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.4798 USDT | +0.78% | 98.766 M | +204.93% | 0.4849 USDT | 0.4755 USDT | 176.849 M | Sälj |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.4797 USDT | +0.78% | 52.208 M | +137.30% | 0.4850 USDT | 0.4755 USDT | 94.86 M | Sälj |
XRPUSDTXRPUSDT SPOT | BITGET | 0.47962 USDT | +0.75% | 28.002 M | +20.13% | 0.48453 USDT | 0.47546 USDT | 45.513 M | Sälj |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.4797 USDT | −0.04% | 22.079 M | +138.65% | 0.4803 USDT | 0.4788 USDT | 434.884 K | Sälj |
XRPUSDTRipple / Tether USD | HTX | 0.47972 USDT | +0.03% | 18.166 M | +44.85% | 0.48011 USDT | 0.47871 USDT | 798.932 K | Sälj |
XRPUSDTXRP / Tether USD | POLONIEX | 0.4797 USDT | +0.78% | 17.777 M | +31.16% | 0.4846 USDT | 0.4754 USDT | 25.835 M | Sälj |
XRPUSDTRipple/Tether | OKX | 0.4797 USDT | +0.76% | 14.103 M | +208.48% | 0.4849 USDT | 0.4754 USDT | 25.383 M | Sälj |
XRPUSDTXRP / USDT | MEXC | 0.4797 USDT | +0.73% | 9.051 M | +187.23% | 0.4850 USDT | 0.4755 USDT | 16.115 M | Sälj |
XRPUSDTXRP / Tether | KUCOIN | 0.47966 USDT | +0.74% | 7.998 M | +51.54% | 0.48482 USDT | 0.47544 USDT | 14.572 M | Sälj |
XRPUSDTRipple / Tether US | WHITEBIT | 0.47966 USDT | +0.76% | 5.2 M | +288.44% | 0.48494 USDT | 0.47548 USDT | 9.693 M | Sälj |
XRPUSDTRipple/Tether | GATEIO | 0.47975 USDT | +0.75% | 4.771 M | +110.57% | 0.48491 USDT | 0.47562 USDT | 7.983 M | Sälj |
XRPUSDTRipple / Tether | — | 0.47977 USDT | +0.77% | 3.261 M | +113.70% | 0.48491 USDT | 0.47554 USDT | 5.606 M | Sälj |
XRPUSDTRIPPLE/USD TETHER | — | 0.4796 USDT | +0.76% | 1.826 M | +30.78% | 0.4849 USDT | 0.4753 USDT | 2.85 M | Sälj |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.4798 USDT | +0.76% | 1.4 M | +186.05% | 0.4845 USDT | 0.4755 USDT | 2.459 M | Sälj |
XRPUSDTRipple / Tether | HITBTC | 0.479757 USDT | +0.77% | 1.255 M | +40.40% | 0.484751 USDT | 0.475581 USDT | 2.087 M | Sälj |
XRPUSDTRipple / Tether USD | KRAKEN | 0.47969 USDT | +0.76% | 898.457 K | +239.72% | 0.48438 USDT | 0.47559 USDT | 1.472 M | Sälj |
XRPUSDTXRP / Tether | COINBASE | 0.4796 USDT | +0.59% | 820.447 K | +247.64% | 0.4847 USDT | 0.4760 USDT | 1.6 M | Sälj |
XRPUSDTRIPPLE / TETHER | COINEX | 0.4797 USDT | +0.73% | 773.192 K | +60.80% | 0.4848 USDT | 0.4760 USDT | 1.211 M | Sälj |
XRPUSDTRipple / USD Tether | — | 0.4811 USDT | +1.31% | 275.405 K | −1.77% | 0.4845 USDT | 0.4742 USDT | 409.013 K | Sälj |
XRPUSDTRipple / USD Tether | TIMEX | 0.480090 USDT | +0.63% | 194.121 K | +855.01% | 0.483160 USDT | 0.476280 USDT | 348.559 K | Sälj |
XRPUSDTRipple / Tether | DELTA | 0.4804 USDT | +0.76% | 164.942 K | +64.27% | 0.4848 USDT | 0.4762 USDT | 264.855 K | Sälj |
XRPUSDTRipple / Tether | EXMO | 0.4796 USDT | +0.74% | 102.077 K | +94.93% | 0.4843 USDT | 0.4755 USDT | 177.494 K | Sälj |
XRPUSDTXRP / Tether | BITSTAMP | 0.47940 USDT | +0.55% | 93.459 K | +53.36% | 0.48420 USDT | 0.47601 USDT | 168.227 K | Sälj |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.4797 USDT | +0.67% | 54.677 K | +311.76% | 0.4846 USDT | 0.4759 USDT | 106.884 K | Sälj |
XRPUSDTRipple / USDT | UPBIT | 0.4756 USDT | −0.31% | 6.491 K | +3.58% | 0.5143 USDT | 0.4727 USDT | 13.026 K | Sälj |
XRPUSDTXRP/TETHER USD | — | 0.47981 USDT | +0.77% | 0 | — | 0.48492 USDT | 0.47476 USDT | 981.381 K | Sälj |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.47977 USDT | +0.77% | — | — | 0.48478 USDT | 0.47386 USDT | 20.435 M | Sälj |