Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5328 USDT | +0.23% | 100.89 M | −44.09% | 0.5410 USDT | 0.5272 USDT | 133.744 M | Neutral |
XRPUSDTXRPUSDT SPOT | BITGET | 0.53279 USDT | +0.22% | 57.969 M | −15.11% | 0.54091 USDT | 0.52727 USDT | 79.436 M | Neutral |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5329 USDT | +0.24% | 40.789 M | −22.28% | 0.5409 USDT | 0.5272 USDT | 59.254 M | Neutral |
XRPUSDTRipple/Tether | OKX | 0.5328 USDT | +0.24% | 24.082 M | −1.14% | 0.5409 USDT | 0.5273 USDT | 35.735 M | Neutral |
XRPUSDTRipple / Tether US | WHITEBIT | 0.53292 USDT | +0.27% | 22.716 M | −31.90% | 0.54099 USDT | 0.52707 USDT | 31.87 M | Neutral |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5328 USDT | −0.60% | 22.227 M | −44.62% | 0.5360 USDT | 0.5317 USDT | 3.889 M | Sälj |
XRPUSDTRipple / Tether USD | HTX | 0.53275 USDT | −0.61% | 21.181 M | +6.10% | 0.53619 USDT | 0.53168 USDT | 3.072 M | Sälj |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5329 USDT | +0.23% | 16.163 M | +25.38% | 0.5408 USDT | 0.5274 USDT | 23.524 M | Neutral |
XRPUSDTXRP / Tether | KUCOIN | 0.53278 USDT | +0.21% | 8.882 M | −32.34% | 0.54085 USDT | 0.52723 USDT | 12.298 M | Neutral |
XRPUSDTRipple/Tether | GATEIO | 0.53279 USDT | +0.22% | 6.446 M | −19.04% | 0.54086 USDT | 0.52720 USDT | 8.366 M | Neutral |
XRPUSDTRipple / USDT | MEXC | 0.5328 USDT | +0.21% | 4.054 M | −54.21% | 0.5408 USDT | 0.5274 USDT | 5.999 M | Neutral |
XRPUSDTRipple / USD Tether | TIMEX | 0.532690 USDT | +0.22% | 2.109 M | −46.04% | 0.540540 USDT | 0.527400 USDT | 2.852 M | Neutral |
XRPUSDTRipple / Tether | HITBTC | 0.532692 USDT | +0.21% | 1.698 M | +3.47% | 0.540461 USDT | 0.527576 USDT | 2.511 M | Neutral |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5327 USDT | +0.17% | 1.53 M | −39.32% | 0.5409 USDT | 0.5274 USDT | 1.988 M | Neutral |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5329 USDT | +0.26% | 780.953 K | −24.21% | 0.5411 USDT | 0.5272 USDT | 982.534 K | Neutral |
XRPUSDTXRP / Tether | COINBASE | 0.5327 USDT | +0.15% | 683.016 K | −51.53% | 0.5405 USDT | 0.5273 USDT | 697.19 K | Neutral |
XRPUSDTRipple / Tether USD | KRAKEN | 0.53266 USDT | +0.17% | 513.181 K | −46.01% | 0.54057 USDT | 0.52766 USDT | 632.017 K | Neutral |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5329 USDT | +0.26% | 122.038 K | +78.83% | 0.5397 USDT | 0.5276 USDT | 162.134 K | Neutral |
XRPUSDTRipple / Tether | EXMO | 0.5328 USDT | +0.21% | 119.332 K | +156.98% | 0.5403 USDT | 0.5274 USDT | 141.621 K | Neutral |
XRPUSDTXRP / Tether | BITSTAMP | 0.53271 USDT | +0.22% | 88.298 K | −60.60% | 0.54044 USDT | 0.52770 USDT | 115.854 K | Neutral |
XRPUSDTRipple / Tether | DELTA | 0.5334 USDT | +0.23% | 65.921 K | −31.09% | 0.5412 USDT | 0.5280 USDT | 95.429 K | Neutral |
XRPUSDTRipple / USDT | UPBIT | 0.5331 USDT | +0.47% | 22.223 K | +11.23% | 0.5419 USDT | 0.5101 USDT | 32.511 K | Neutral |
XRPUSDTRIPPLE/TETHER USD | — | 0.53258 USDT | +0.23% | 0 | — | 0.54074 USDT | 0.52726 USDT | 13.764 M | Neutral |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.53280 USDT | +0.20% | — | — | 0.54086 USDT | 0.52723 USDT | 28.354 M | Neutral |