Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.4695 USDT | −0.04% | 113.002 M | +3.90% | 0.4710 USDT | 0.4657 USDT | 117.718 M | Sälj |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.4694 USDT | −0.06% | 48.771 M | +8.85% | 0.4709 USDT | 0.4656 USDT | 53.132 M | Sälj |
XRPUSDTXRPUSDT SPOT | BITGET | 0.46919 USDT | −0.07% | 23.166 M | +24.88% | 0.47084 USDT | 0.46568 USDT | 20.032 M | Sälj |
XRPUSDTRipple / Tether USD | HTX | 0.46923 USDT | −0.13% | 22.067 M | −2.17% | 0.47250 USDT | 0.46541 USDT | 35.107 M | Sälj |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.4695 USDT | −0.04% | 18.655 M | −21.48% | 0.4737 USDT | 0.4638 USDT | 25.396 M | Sälj |
XRPUSDTXRP / Tether USD | POLONIEX | 0.4695 USDT | −0.09% | 15.932 M | −8.92% | 0.4709 USDT | 0.4658 USDT | 15.449 M | Sälj |
XRPUSDTRipple/Tether | OKX | 0.4693 USDT | −0.09% | 13.597 M | +1.56% | 0.4708 USDT | 0.4658 USDT | 11.294 M | Sälj |
XRPUSDTXRP / USDT | MEXC | 0.4695 USDT | −0.04% | 10.489 M | +5.20% | 0.4708 USDT | 0.4657 USDT | 11.168 M | Sälj |
XRPUSDTXRP / Tether | KUCOIN | 0.46931 USDT | −0.10% | 7.433 M | −14.81% | 0.47090 USDT | 0.46575 USDT | 6.137 M | Sälj |
XRPUSDTRipple/Tether | GATEIO | 0.46929 USDT | −0.09% | 5.129 M | −9.49% | 0.47078 USDT | 0.46577 USDT | 3.861 M | Sälj |
XRPUSDTRipple / Tether US | WHITEBIT | 0.46966 USDT | +0.01% | 4.793 M | −19.96% | 0.47065 USDT | 0.46604 USDT | 2.557 M | Sälj |
XRPUSDTRipple / Tether | — | 0.46943 USDT | −0.06% | 3.27 M | −8.30% | 0.47080 USDT | 0.46585 USDT | 2.38 M | Sälj |
XRPUSDTRIPPLE/USD TETHER | — | 0.4693 USDT | −0.15% | 2.255 M | +11.33% | 0.4711 USDT | 0.4655 USDT | 1.918 M | Sälj |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.4694 USDT | −0.13% | 1.517 M | −4.01% | 0.4709 USDT | 0.4657 USDT | 1.621 M | Sälj |
XRPUSDTRipple / Tether | HITBTC | 0.469463 USDT | −0.05% | 1.481 M | −1.95% | 0.470597 USDT | 0.465947 USDT | 1.131 M | Sälj |
XRPUSDTRipple / Tether USD | KRAKEN | 0.46937 USDT | −0.10% | 1.02 M | −15.28% | 0.47051 USDT | 0.46593 USDT | 586.747 K | Sälj |
XRPUSDTXRP / Tether | COINBASE | 0.4694 USDT | −0.11% | 789.803 K | −9.36% | 0.4708 USDT | 0.4659 USDT | 741.174 K | Sälj |
XRPUSDTRIPPLE / TETHER | COINEX | 0.4695 USDT | −0.04% | 413.612 K | −11.49% | 0.4708 USDT | 0.4655 USDT | 388.764 K | Sälj |
XRPUSDTRipple / USD Tether | — | 0.4681 USDT | −0.04% | 308.731 K | +7.79% | 0.4719 USDT | 0.4644 USDT | 293.563 K | Sälj |
XRPUSDTRipple / USD Tether | TIMEX | 0.469510 USDT | −0.28% | 286.163 K | −4.75% | 0.470760 USDT | 0.466370 USDT | 139.619 K | Sälj |
XRPUSDTRipple / Tether | EXMO | 0.4693 USDT | −0.11% | 175.382 K | +0.59% | 0.4707 USDT | 0.4660 USDT | 179.048 K | Sälj |
XRPUSDTXRP / Tether | BITSTAMP | 0.46826 USDT | −0.34% | 151.988 K | +108.97% | 0.47059 USDT | 0.46615 USDT | 103.208 K | Sälj |
XRPUSDTRipple / Tether | DELTA | 0.4700 USDT | −0.04% | 92.499 K | +5.50% | 0.4712 USDT | 0.4662 USDT | 94.796 K | Sälj |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.4683 USDT | −0.28% | 40.194 K | −36.24% | 0.4703 USDT | 0.4662 USDT | 27.01 K | Sälj |
XRPUSDTRipple / USDT | UPBIT | 0.4685 USDT | +0.21% | 27.245 K | +343.79% | 0.4733 USDT | 0.4500 USDT | 15.183 K | Sälj |
XRPUSDTXRP/TETHER USD | — | 0.46951 USDT | −0.06% | 0 | — | 0.47087 USDT | 0.46488 USDT | 612.53 K | Sälj |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.46931 USDT | −0.11% | — | — | 0.47080 USDT | 0.46585 USDT | 9.74 M | Sälj |