Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.4957 USDT | −3.77% | 175.989 M | +12.99% | 0.5198 USDT | 0.4878 USDT | 239.669 M | Sälj |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.4954 USDT | −3.79% | 75.76 M | +28.57% | 0.5197 USDT | 0.4878 USDT | 100.557 M | Sälj |
XRPUSDTXRPUSDT SPOT | BITGET | 0.49544 USDT | −3.80% | 73.829 M | +17.92% | 0.51964 USDT | 0.48786 USDT | 84.412 M | Sälj |
XRPUSDTRipple / Tether US | WHITEBIT | 0.49561 USDT | −3.77% | 45.197 M | +33.36% | 0.51961 USDT | 0.48792 USDT | 61.727 M | Sälj |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.4954 USDT | −3.32% | 44.325 M | +37.50% | 0.5198 USDT | 0.4884 USDT | 80.862 M | Sälj |
XRPUSDTRipple/Tether | OKX | 0.4953 USDT | −3.84% | 27.178 M | +21.92% | 0.5198 USDT | 0.4878 USDT | 36.297 M | Sälj |
XRPUSDTRipple / Tether USD | HTX | 0.49540 USDT | −3.33% | 23.485 M | +21.52% | 0.51965 USDT | 0.48790 USDT | 40.442 M | Sälj |
XRPUSDTXRP / Tether USD | POLONIEX | 0.4954 USDT | −3.77% | 15.876 M | +28.60% | 0.5197 USDT | 0.4885 USDT | 15.607 M | Sälj |
XRPUSDTRipple/Tether | GATEIO | 0.49539 USDT | −3.81% | 13.104 M | +60.17% | 0.51974 USDT | 0.48797 USDT | 16.1 M | Sälj |
XRPUSDTXRP / Tether | KUCOIN | 0.49544 USDT | −3.80% | 13.054 M | +39.57% | 0.51969 USDT | 0.48778 USDT | 16.337 M | Sälj |
XRPUSDTRipple / USDT | MEXC | 0.4954 USDT | −3.81% | 11.542 M | +30.57% | 0.5198 USDT | 0.4878 USDT | 15.846 M | Sälj |
XRPUSDTRipple / USD Tether | TIMEX | 0.504290 USDT | −2.24% | 3.517 M | +8.82% | 0.519050 USDT | 0.504290 USDT | 4.246 M | Sälj |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.4954 USDT | −3.82% | 2.381 M | +8.11% | 0.5197 USDT | 0.4882 USDT | 3.155 M | Sälj |
XRPUSDTRipple / Tether | HITBTC | 0.495362 USDT | −3.82% | 1.979 M | +35.66% | 0.519617 USDT | 0.487914 USDT | 2.413 M | Sälj |
XRPUSDTRIPPLE / TETHER | COINEX | 0.4953 USDT | −4.07% | 1.261 M | +53.53% | 0.5197 USDT | 0.4878 USDT | 1.703 M | Sälj |
XRPUSDTXRP / Tether | COINBASE | 0.4957 USDT | −3.78% | 1.134 M | +94.27% | 0.5191 USDT | 0.4880 USDT | 1.099 M | Sälj |
XRPUSDTRipple / Tether USD | KRAKEN | 0.49582 USDT | −4.04% | 834.95 K | +10.78% | 0.51900 USDT | 0.48819 USDT | 941.609 K | Sälj |
XRPUSDTXRP / Tether | BITSTAMP | 0.49481 USDT | −4.26% | 211.862 K | +28.37% | 0.51927 USDT | 0.48807 USDT | 299.353 K | Sälj |
XRPUSDTRipple / Tether | EXMO | 0.4954 USDT | −3.79% | 117.035 K | +42.23% | 0.5191 USDT | 0.4891 USDT | 158.403 K | Sälj |
XRPUSDTRipple / Tether | DELTA | 0.4962 USDT | −3.80% | 102.395 K | −39.27% | 0.5196 USDT | 0.4894 USDT | 146.893 K | Sälj |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.4948 USDT | −4.02% | 95.117 K | −29.70% | 0.5191 USDT | 0.4891 USDT | 127.31 K | Sälj |
XRPUSDTRipple / USDT | UPBIT | 0.4940 USDT | −4.32% | 11.536 K | −53.31% | 0.5175 USDT | 0.4917 USDT | 17.132 K | Sälj |
XRPUSDTRIPPLE/TETHER USD | — | 0.49548 USDT | −3.79% | 0 | — | 0.51996 USDT | 0.48739 USDT | 25.323 M | Sälj |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.49561 USDT | −3.78% | — | — | 0.51980 USDT | 0.48791 USDT | 34.068 M | Sälj |