Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5275 USDT | −0.51% | 84.719 M | −52.79% | 0.5308 USDT | 0.5240 USDT | 27.569 M | Sälj |
XRPUSDTXRPUSDT SPOT | BITGET | 0.52747 USDT | −0.52% | 58.536 M | −10.68% | 0.53085 USDT | 0.52400 USDT | 21.308 M | Sälj |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5275 USDT | −0.49% | 37.673 M | −25.66% | 0.5309 USDT | 0.5241 USDT | 15.539 M | Sälj |
XRPUSDTRipple / Tether US | WHITEBIT | 0.52734 USDT | −0.55% | 22.801 M | −27.54% | 0.53087 USDT | 0.52409 USDT | 10.26 M | Sälj |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5275 USDT | −1.59% | 21.308 M | −42.95% | 0.5360 USDT | 0.5240 USDT | 19.912 M | Sälj |
XRPUSDTRipple/Tether | OKX | 0.5275 USDT | −0.51% | 20.512 M | −17.84% | 0.5308 USDT | 0.5241 USDT | 3.753 M | Sälj |
XRPUSDTRipple / Tether USD | HTX | 0.52750 USDT | −1.59% | 19.393 M | −8.92% | 0.53619 USDT | 0.52409 USDT | 16.538 M | Sälj |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5277 USDT | −0.49% | 16.14 M | +10.86% | 0.5310 USDT | 0.5241 USDT | 4.365 M | Sälj |
XRPUSDTXRP / Tether | KUCOIN | 0.52749 USDT | −0.51% | 7.891 M | −39.25% | 0.53074 USDT | 0.52400 USDT | 2.817 M | Sälj |
XRPUSDTRipple/Tether | GATEIO | 0.52754 USDT | −0.51% | 5.031 M | −41.30% | 0.53085 USDT | 0.52404 USDT | 1.665 M | Sälj |
XRPUSDTRipple / USDT | MEXC | 0.5276 USDT | −0.51% | 3.751 M | −48.17% | 0.5308 USDT | 0.5241 USDT | 1.007 M | Sälj |
XRPUSDTRipple / USD Tether | TIMEX | 0.527600 USDT | −0.51% | 1.968 M | −46.73% | 0.530720 USDT | 0.523960 USDT | 907.881 K | Sälj |
XRPUSDTRipple / Tether | HITBTC | 0.527567 USDT | −0.50% | 1.567 M | −16.34% | 0.530781 USDT | 0.524082 USDT | 386.389 K | Sälj |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5276 USDT | −0.51% | 1.284 M | −49.44% | 0.5308 USDT | 0.5239 USDT | 447.037 K | Sälj |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5275 USDT | −0.45% | 631.624 K | −42.07% | 0.5307 USDT | 0.5241 USDT | 137.701 K | Sälj |
XRPUSDTXRP / Tether | COINBASE | 0.5271 USDT | −0.57% | 428.04 K | −70.92% | 0.5307 USDT | 0.5241 USDT | 169.95 K | Sälj |
XRPUSDTRipple / Tether USD | KRAKEN | 0.52766 USDT | −0.53% | 406.001 K | −59.40% | 0.53042 USDT | 0.52458 USDT | 68.92 K | Sälj |
XRPUSDTRipple / Tether | EXMO | 0.5277 USDT | −0.49% | 85.982 K | −14.42% | 0.5306 USDT | 0.5241 USDT | 22.755 K | Sälj |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5274 USDT | −0.45% | 82.724 K | −20.91% | 0.5307 USDT | 0.5245 USDT | 8.955 K | Sälj |
XRPUSDTRipple / Tether | DELTA | 0.5282 USDT | −0.45% | 74.289 K | −22.26% | 0.5312 USDT | 0.5246 USDT | 32.554 K | Sälj |
XRPUSDTXRP / Tether | BITSTAMP | 0.52734 USDT | −0.53% | 49.295 K | −81.09% | 0.53012 USDT | 0.52413 USDT | 3.267 K | Sälj |
XRPUSDTRipple / USDT | UPBIT | 0.5281 USDT | +0.14% | 20.687 K | −18.71% | 0.5322 USDT | 0.5239 USDT | 6.303 K | Sälj |
XRPUSDTRIPPLE/TETHER USD | — | 0.52748 USDT | −0.51% | 0 | — | 0.53055 USDT | 0.52408 USDT | 3.121 M | Sälj |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.52750 USDT | −0.51% | — | — | 0.53072 USDT | 0.52407 USDT | 3.325 M | Sälj |