Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.4767 USDT | −0.06% | 98.296 M | +113.92% | 0.4777 USDT | 0.4760 USDT | 12.248 M | Sälj |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.4766 USDT | −0.10% | 51.668 M | +86.06% | 0.4776 USDT | 0.4759 USDT | 4.216 M | Sälj |
XRPUSDTXRPUSDT SPOT | BITGET | 0.47687 USDT | −0.01% | 27.913 M | +26.72% | 0.47752 USDT | 0.47612 USDT | 2.56 M | Sälj |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.4768 USDT | −0.65% | 21.182 M | +89.04% | 0.4803 USDT | 0.4756 USDT | 10.872 M | Sälj |
XRPUSDTRipple / Tether USD | HTX | 0.47674 USDT | −0.59% | 19.383 M | +38.25% | 0.48011 USDT | 0.47567 USDT | 15.914 M | Sälj |
XRPUSDTXRP / Tether USD | POLONIEX | 0.4768 USDT | −0.02% | 17.967 M | +6.07% | 0.4779 USDT | 0.4758 USDT | 1.866 M | Sälj |
XRPUSDTRipple/Tether | OKX | 0.4767 USDT | −0.08% | 13.999 M | +125.56% | 0.4777 USDT | 0.4760 USDT | 906.194 K | Sälj |
XRPUSDTXRP / USDT | MEXC | 0.4768 USDT | −0.04% | 9.08 M | +106.94% | 0.4777 USDT | 0.4761 USDT | 1.221 M | Sälj |
XRPUSDTXRP / Tether | KUCOIN | 0.47670 USDT | −0.06% | 7.086 M | +7.57% | 0.47759 USDT | 0.47601 USDT | 420.895 K | Sälj |
XRPUSDTRipple / Tether US | WHITEBIT | 0.47676 USDT | −0.06% | 6.888 M | +273.04% | 0.47765 USDT | 0.47606 USDT | 634.884 K | Sälj |
XRPUSDTRipple/Tether | GATEIO | 0.47675 USDT | −0.06% | 4.699 M | +61.40% | 0.47762 USDT | 0.47597 USDT | 267.282 K | Sälj |
XRPUSDTRipple / Tether | — | 0.47666 USDT | −0.09% | 3.572 M | +95.47% | 0.47768 USDT | 0.47604 USDT | 254.931 K | Sälj |
XRPUSDTRIPPLE/USD TETHER | — | 0.4765 USDT | −0.06% | 1.828 M | +21.88% | 0.4778 USDT | 0.4760 USDT | 222.84 K | Sälj |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.4768 USDT | −0.06% | 1.402 M | +98.52% | 0.4776 USDT | 0.4761 USDT | 171.255 K | Sälj |
XRPUSDTRipple / Tether | HITBTC | 0.476691 USDT | −0.09% | 1.331 M | +27.24% | 0.477483 USDT | 0.476153 USDT | 126.262 K | Sälj |
XRPUSDTXRP / Tether | COINBASE | 0.4764 USDT | −0.10% | 826.075 K | +222.22% | 0.4773 USDT | 0.4764 USDT | 9.068 K | Sälj |
XRPUSDTRipple / Tether USD | KRAKEN | 0.47640 USDT | −0.09% | 746.984 K | +68.23% | 0.47731 USDT | 0.47640 USDT | 32.764 K | Sälj |
XRPUSDTRIPPLE / TETHER | COINEX | 0.4767 USDT | −0.08% | 666.933 K | +20.64% | 0.4776 USDT | 0.4761 USDT | 23.291 K | Sälj |
XRPUSDTRipple / USD Tether | — | 0.4782 USDT | −0.06% | 280.773 K | +1.02% | 0.4790 USDT | 0.4749 USDT | 47.384 K | Sälj |
XRPUSDTRipple / USD Tether | TIMEX | 0.476910 USDT | −0.05% | 219.739 K | +369.62% | 0.477050 USDT | 0.476900 USDT | 20.003 K | Sälj |
XRPUSDTRipple / Tether | DELTA | 0.4774 USDT | −0.04% | 128.628 K | +0.89% | 0.4782 USDT | 0.4766 USDT | 10.981 K | Sälj |
XRPUSDTRipple / Tether | EXMO | 0.4767 USDT | −0.09% | 97.345 K | +45.91% | 0.4776 USDT | 0.4761 USDT | 8.82 K | Sälj |
XRPUSDTXRP / Tether | BITSTAMP | 0.47691 USDT | +0.05% | 84.866 K | +129.77% | 0.47719 USDT | 0.47691 USDT | 757 | Sälj |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.4772 USDT | +0.02% | 40.73 K | +8.48% | 0.4775 USDT | 0.4761 USDT | 10.013 K | Sälj |
XRPUSDTRipple / USDT | UPBIT | 0.4761 USDT | −0.00% | 6.352 K | +2.43% | 0.4761 USDT | 0.4747 USDT | 875 | Sälj |
XRPUSDTXRP/TETHER USD | — | 0.47672 USDT | −0.08% | 0 | — | 0.47771 USDT | 0.47512 USDT | 71.05 K | Sälj |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.47670 USDT | −0.08% | — | — | 0.47770 USDT | 0.47600 USDT | 734.716 K | Sälj |