Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5213 USDT | +0.66% | 158.492 M | −38.44% | 0.5230 USDT | 0.5157 USDT | 51.544 M | Neutral |
XRPUSDTXRPUSDT SPOT | BITGET | 0.52122 USDT | +0.63% | 64.94 M | −30.48% | 0.52290 USDT | 0.51574 USDT | 26.76 M | Neutral |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5213 USDT | +0.64% | 56.842 M | −64.26% | 0.5229 USDT | 0.5157 USDT | 16.115 M | Neutral |
XRPUSDTRipple / Tether US | WHITEBIT | 0.52147 USDT | +0.65% | 39.809 M | −71.17% | 0.52286 USDT | 0.51566 USDT | 6.724 M | Neutral |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5214 USDT | +0.29% | 38.811 M | −24.30% | 0.5245 USDT | 0.5157 USDT | 30.187 M | Sälj |
XRPUSDTRipple / Tether USD | HTX | 0.52132 USDT | +0.26% | 22.68 M | −23.61% | 0.52436 USDT | 0.51580 USDT | 18.861 M | Sälj |
XRPUSDTRipple/Tether | OKX | 0.5212 USDT | +0.60% | 21.151 M | −52.90% | 0.5230 USDT | 0.5158 USDT | 5.36 M | Neutral |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5214 USDT | +0.44% | 13.332 M | −34.25% | 0.5230 USDT | 0.5191 USDT | 3.699 M | Neutral |
XRPUSDTXRP / Tether | KUCOIN | 0.52103 USDT | +0.58% | 10.562 M | −29.99% | 0.52294 USDT | 0.51573 USDT | 3.375 M | Neutral |
XRPUSDTRipple / USDT | MEXC | 0.5214 USDT | +0.68% | 10.498 M | −35.95% | 0.5230 USDT | 0.5157 USDT | 3.661 M | Neutral |
XRPUSDTRipple/Tether | GATEIO | 0.52127 USDT | +0.60% | 9.454 M | −67.80% | 0.52291 USDT | 0.51576 USDT | 1.613 M | Neutral |
XRPUSDTRipple / USD Tether | TIMEX | 0.522200 USDT | +0.79% | 3.497 M | −26.66% | 0.522690 USDT | 0.517310 USDT | 1.195 M | Neutral |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5214 USDT | +0.66% | 2.25 M | −27.13% | 0.5230 USDT | 0.5159 USDT | 761.521 K | Neutral |
XRPUSDTRipple / Tether | HITBTC | 0.521662 USDT | +0.71% | 1.636 M | −28.05% | 0.522774 USDT | 0.516043 USDT | 351.555 K | Neutral |
XRPUSDTXRP / Tether | COINBASE | 0.5220 USDT | +0.75% | 1.24 M | −29.53% | 0.5227 USDT | 0.5158 USDT | 203.657 K | Neutral |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5213 USDT | +0.66% | 854.373 K | −46.94% | 0.5227 USDT | 0.5157 USDT | 315.655 K | Neutral |
XRPUSDTRipple / Tether USD | KRAKEN | 0.52129 USDT | +0.48% | 763.902 K | −40.89% | 0.52257 USDT | 0.51666 USDT | 18.896 K | Neutral |
XRPUSDTRipple / Tether | DELTA | 0.5218 USDT | +0.62% | 75.754 K | −22.58% | 0.5234 USDT | 0.5166 USDT | 30.102 K | Neutral |
XRPUSDTRipple / Tether | EXMO | 0.5212 USDT | −0.04% | 65.649 K | −41.84% | 0.5223 USDT | 0.5169 USDT | 1.235 K | Neutral |
XRPUSDTXRP / Tether | BITSTAMP | 0.52183 USDT | +0.68% | 62.689 K | −64.64% | 0.52239 USDT | 0.51615 USDT | 6.718 K | Neutral |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5226 USDT | +0.85% | 52.494 K | −72.35% | 0.5226 USDT | 0.5162 USDT | 18.002 K | Neutral |
XRPUSDTRipple / USDT | UPBIT | 0.5235 USDT | +1.03% | 12.995 K | −74.23% | 0.5235 USDT | 0.5235 USDT | 230 | Sälj |
XRPUSDTRIPPLE/TETHER USD | — | 0.52141 USDT | +0.68% | 0 | — | 0.52301 USDT | 0.51547 USDT | 5.35 M | Neutral |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.52150 USDT | +0.68% | — | — | 0.52299 USDT | 0.51577 USDT | 4.841 M | Neutral |