Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5239 USDT | +1.18% | 70.472 M | −58.65% | 0.5246 USDT | 0.5175 USDT | 32.449 M | Sälj |
XRPUSDTXRPUSDT SPOT | BITGET | 0.52394 USDT | +1.16% | 62.853 M | −5.47% | 0.52447 USDT | 0.51758 USDT | 36.62 M | Sälj |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5239 USDT | +1.14% | 34.12 M | −49.85% | 0.5246 USDT | 0.5176 USDT | 15.647 M | Sälj |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5239 USDT | +1.61% | 20.304 M | −50.99% | 0.5246 USDT | 0.5149 USDT | 24.46 M | Sälj |
XRPUSDTRipple / Tether USD | HTX | 0.52393 USDT | +1.55% | 17.147 M | −25.32% | 0.52461 USDT | 0.51494 USDT | 18.319 M | Sälj |
XRPUSDTRipple / Tether US | WHITEBIT | 0.52381 USDT | +1.07% | 16.17 M | −64.01% | 0.52478 USDT | 0.51797 USDT | 8.238 M | Sälj |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5240 USDT | +1.16% | 12.427 M | −20.10% | 0.5244 USDT | 0.5176 USDT | 5.404 M | Sälj |
XRPUSDTRipple/Tether | OKX | 0.5240 USDT | +1.18% | 8.448 M | −68.46% | 0.5246 USDT | 0.5176 USDT | 3.834 M | Sälj |
XRPUSDTXRP / Tether | KUCOIN | 0.52388 USDT | +1.15% | 5.993 M | −56.68% | 0.52462 USDT | 0.51768 USDT | 3.036 M | Sälj |
XRPUSDTRipple / USDT | MEXC | 0.5239 USDT | +1.18% | 3.995 M | −36.07% | 0.5245 USDT | 0.5176 USDT | 1.686 M | Sälj |
XRPUSDTRipple/Tether | GATEIO | 0.52397 USDT | +1.16% | 3.774 M | −60.77% | 0.52457 USDT | 0.51761 USDT | 1.617 M | Sälj |
XRPUSDTRipple / USD Tether | TIMEX | 0.523830 USDT | +1.00% | 1.532 M | −58.71% | 0.524330 USDT | 0.517910 USDT | 692.798 K | Sälj |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5240 USDT | +1.18% | 1.107 M | −55.02% | 0.5249 USDT | 0.5176 USDT | 572.64 K | Sälj |
XRPUSDTRipple / Tether | HITBTC | 0.523981 USDT | +1.17% | 1.013 M | −51.38% | 0.524441 USDT | 0.517721 USDT | 474.723 K | Sälj |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5239 USDT | +1.16% | 493.753 K | −55.50% | 0.5248 USDT | 0.5177 USDT | 225.856 K | Sälj |
XRPUSDTXRP / Tether | COINBASE | 0.5239 USDT | +1.14% | 296.26 K | −73.72% | 0.5242 USDT | 0.5176 USDT | 108.965 K | Sälj |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5235 USDT | +0.87% | 208.595 K | +154.54% | 0.5252 USDT | 0.5183 USDT | 53.956 K | Sälj |
XRPUSDTRipple / Tether USD | KRAKEN | 0.52345 USDT | +1.01% | 207.222 K | −68.74% | 0.52381 USDT | 0.51815 USDT | 52.771 K | Sälj |
XRPUSDTRipple / Tether | EXMO | 0.5238 USDT | +1.16% | 78.289 K | +29.23% | 0.5241 USDT | 0.5177 USDT | 36.584 K | Sälj |
XRPUSDTRipple / Tether | DELTA | 0.5244 USDT | +1.16% | 61.793 K | −26.74% | 0.5248 USDT | 0.5182 USDT | 36.655 K | Sälj |
XRPUSDTXRP / Tether | BITSTAMP | 0.52369 USDT | +0.94% | 41.593 K | −78.13% | 0.52448 USDT | 0.51770 USDT | 15.865 K | Sälj |
XRPUSDTRipple / USDT | UPBIT | 0.5271 USDT | +2.31% | 7.34 K | −69.94% | 0.5281 USDT | 0.5168 USDT | 4.291 K | Sälj |
XRPUSDTRIPPLE/TETHER USD | — | 0.52388 USDT | +1.18% | 0 | — | 0.52452 USDT | 0.51757 USDT | 3.431 M | Sälj |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.52404 USDT | +1.19% | — | — | 0.52460 USDT | 0.51759 USDT | 2.406 M | Sälj |