Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5215 USDT | +0.79% | 211.756 M | −3.84% | 0.5220 USDT | 0.5067 USDT | 269.551 M | Sälj |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5212 USDT | +0.71% | 112.443 M | −13.20% | 0.5219 USDT | 0.5068 USDT | 108.105 M | Sälj |
XRPUSDTRipple / Tether US | WHITEBIT | 0.52155 USDT | +0.76% | 85.459 M | −27.21% | 0.52199 USDT | 0.50669 USDT | 73.19 M | Sälj |
XRPUSDTXRPUSDT SPOT | BITGET | 0.52121 USDT | +0.74% | 75.132 M | −18.71% | 0.52179 USDT | 0.50680 USDT | 87.205 M | Sälj |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5213 USDT | +4.51% | 45.504 M | −17.06% | 0.5220 USDT | 0.4979 USDT | 87.411 M | Neutral |
XRPUSDTRipple/Tether | OKX | 0.5214 USDT | +0.75% | 35.572 M | +2.32% | 0.5221 USDT | 0.5067 USDT | 35.039 M | Sälj |
XRPUSDTRipple / Tether USD | HTX | 0.52149 USDT | +4.57% | 28.194 M | +0.44% | 0.52189 USDT | 0.49808 USDT | 54.57 M | Neutral |
XRPUSDTRipple/Tether | GATEIO | 0.52128 USDT | +0.73% | 20.878 M | −8.85% | 0.52186 USDT | 0.50676 USDT | 17.94 M | Sälj |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5213 USDT | +0.75% | 20.277 M | +16.02% | 0.5218 USDT | 0.5071 USDT | 24.187 M | Sälj |
XRPUSDTRipple / USDT | MEXC | 0.5213 USDT | +0.77% | 14.103 M | +2.78% | 0.5220 USDT | 0.5067 USDT | 17.96 M | Sälj |
XRPUSDTXRP / Tether | KUCOIN | 0.52122 USDT | +0.74% | 11.536 M | −26.32% | 0.52184 USDT | 0.50665 USDT | 12.494 M | Sälj |
XRPUSDTRipple / USD Tether | TIMEX | 0.520190 USDT | +0.48% | 4.395 M | +7.21% | 0.521470 USDT | 0.510180 USDT | 5.138 M | Sälj |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5212 USDT | +0.71% | 2.961 M | +15.25% | 0.5220 USDT | 0.5068 USDT | 3.792 M | Sälj |
XRPUSDTRipple / Tether | HITBTC | 0.521215 USDT | +0.71% | 2.18 M | +9.55% | 0.521773 USDT | 0.507035 USDT | 2.635 M | Sälj |
XRPUSDTXRP / Tether | COINBASE | 0.5211 USDT | +0.68% | 1.669 M | +28.54% | 0.5219 USDT | 0.5068 USDT | 1.962 M | Sälj |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5210 USDT | +0.70% | 1.183 M | −15.51% | 0.5218 USDT | 0.5067 USDT | 1.323 M | Sälj |
XRPUSDTRipple / Tether USD | KRAKEN | 0.52126 USDT | +0.75% | 934.089 K | −45.05% | 0.52161 USDT | 0.50724 USDT | 1.011 M | Sälj |
XRPUSDTRipple / Tether | EXMO | 0.5208 USDT | +0.64% | 101.175 K | +9.60% | 0.5215 USDT | 0.5077 USDT | 114.07 K | Sälj |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5209 USDT | +0.58% | 100.523 K | −47.48% | 0.5217 USDT | 0.5069 USDT | 75.063 K | Sälj |
XRPUSDTRipple / Tether | DELTA | 0.5212 USDT | +0.66% | 87.27 K | −7.21% | 0.5224 USDT | 0.5076 USDT | 109.937 K | Sälj |
XRPUSDTXRP / Tether | BITSTAMP | 0.52090 USDT | +0.67% | 85.99 K | −58.44% | 0.52135 USDT | 0.50758 USDT | 92.4 K | Sälj |
XRPUSDTRipple / USDT | UPBIT | 0.5228 USDT | +1.40% | 18.749 K | −74.13% | 0.5440 USDT | 0.5001 USDT | 29.528 K | Sälj |
XRPUSDTRIPPLE/TETHER USD | — | 0.52120 USDT | +0.73% | 0 | — | 0.52201 USDT | 0.50678 USDT | 28.841 M | Sälj |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.52130 USDT | +0.75% | — | — | 0.52203 USDT | 0.50663 USDT | 32.479 M | Sälj |