Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5360 USDT | −0.76% | 306.043 M | +123.27% | 0.5443 USDT | 0.5313 USDT | 195.038 M | Neutral |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5361 USDT | −0.74% | 129.703 M | +182.83% | 0.5443 USDT | 0.5313 USDT | 65.608 M | Neutral |
XRPUSDTRipple / Tether US | WHITEBIT | 0.53580 USDT | −0.75% | 100.554 M | +264.03% | 0.54401 USDT | 0.53107 USDT | 48.42 M | Neutral |
XRPUSDTXRPUSDT SPOT | BITGET | 0.53582 USDT | −0.79% | 71.693 M | +55.67% | 0.54413 USDT | 0.53145 USDT | 48.981 M | Neutral |
XRPUSDTRipple/Tether | OKX | 0.5360 USDT | −0.76% | 57.206 M | +215.86% | 0.5443 USDT | 0.5313 USDT | 42.781 M | Neutral |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5360 USDT | −3.84% | 57.093 M | +61.91% | 0.5700 USDT | 0.5314 USDT | 82.487 M | Sälj |
XRPUSDTRipple / Tether USD | HTX | 0.53613 USDT | −3.94% | 26.83 M | +44.44% | 0.57002 USDT | 0.53151 USDT | 40.066 M | Sälj |
XRPUSDTRipple/Tether | GATEIO | 0.53578 USDT | −0.80% | 25.328 M | +243.05% | 0.54416 USDT | 0.53121 USDT | 10.036 M | Neutral |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5360 USDT | −0.78% | 21.054 M | +25.23% | 0.5443 USDT | 0.5319 USDT | 15.663 M | Neutral |
XRPUSDTXRP / Tether | KUCOIN | 0.53605 USDT | −0.70% | 19.861 M | +102.51% | 0.54429 USDT | 0.53122 USDT | 10.742 M | Neutral |
XRPUSDTRipple / USDT | MEXC | 0.5360 USDT | −0.76% | 17.861 M | +101.57% | 0.5442 USDT | 0.5313 USDT | 12.472 M | Neutral |
XRPUSDTRipple / USD Tether | TIMEX | 0.534790 USDT | −1.06% | 6.04 M | +110.54% | 0.544000 USDT | 0.531790 USDT | 4.118 M | Neutral |
XRPUSDTRIPPLE/USD TETHER | — | 0.5357 USDT | −0.78% | 5.913 M | +127.80% | 0.5444 USDT | 0.5313 USDT | 3.428 M | Neutral |
XRPUSDTXRP / Tether | COINBASE | 0.5360 USDT | −0.91% | 3.275 M | +234.12% | 0.5441 USDT | 0.5313 USDT | 1.622 M | Neutral |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5361 USDT | −0.74% | 3.126 M | +79.38% | 0.5442 USDT | 0.5319 USDT | 2.697 M | Neutral |
XRPUSDTRipple / Tether | HITBTC | 0.535836 USDT | −0.74% | 2.805 M | +60.81% | 0.543604 USDT | 0.531383 USDT | 2.054 M | Neutral |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5361 USDT | −0.74% | 1.821 M | +75.54% | 0.5440 USDT | 0.5316 USDT | 1.118 M | Neutral |
XRPUSDTRipple / Tether USD | KRAKEN | 0.53497 USDT | −1.09% | 880.184 K | +49.07% | 0.54382 USDT | 0.53221 USDT | 606.327 K | Neutral |
XRPUSDTRipple / Tether | EXMO | 0.5345 USDT | −1.05% | 200.174 K | +121.17% | 0.5441 USDT | 0.5317 USDT | 184.848 K | Neutral |
XRPUSDTXRP / Tether | BITSTAMP | 0.53489 USDT | −0.98% | 141.139 K | +48.12% | 0.54297 USDT | 0.53186 USDT | 59.043 K | Neutral |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5344 USDT | −1.15% | 119.677 K | +228.33% | 0.5439 USDT | 0.5319 USDT | 47.066 K | Neutral |
XRPUSDTRipple / Tether | DELTA | 0.5366 USDT | −0.74% | 112.539 K | −29.25% | 0.5446 USDT | 0.5326 USDT | 66.813 K | Neutral |
XRPUSDTRipple / USDT | UPBIT | 0.5390 USDT | −0.86% | 19.736 K | −6.36% | 0.5795 USDT | 0.5365 USDT | 20.56 K | Neutral |
XRPUSDTRIPPLE/TETHER USD | — | 0.53600 USDT | −0.76% | 0 | — | 0.54423 USDT | 0.53158 USDT | 21.318 M | Neutral |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.53593 USDT | −0.78% | — | — | 0.54422 USDT | 0.53140 USDT | 38.731 M | Neutral |