Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5224 USDT | +0.87% | 171.331 M | −14.65% | 0.5267 USDT | 0.5157 USDT | 141.857 M | Neutral |
XRPUSDTXRPUSDT SPOT | BITGET | 0.52241 USDT | +0.86% | 66.878 M | −12.55% | 0.52646 USDT | 0.51574 USDT | 51.538 M | Neutral |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5224 USDT | +0.85% | 57.389 M | −52.89% | 0.5266 USDT | 0.5157 USDT | 38.093 M | Neutral |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5224 USDT | +0.48% | 40.91 M | +0.41% | 0.5267 USDT | 0.5157 USDT | 44.442 M | Sälj |
XRPUSDTRipple / Tether US | WHITEBIT | 0.52208 USDT | +0.77% | 40.566 M | −56.32% | 0.52672 USDT | 0.51566 USDT | 18.852 M | Neutral |
XRPUSDTRipple/Tether | OKX | 0.5223 USDT | +0.81% | 23.548 M | −31.23% | 0.5266 USDT | 0.5158 USDT | 17.244 M | Neutral |
XRPUSDTRipple / Tether USD | HTX | 0.52242 USDT | +0.47% | 21.418 M | −24.53% | 0.52651 USDT | 0.51580 USDT | 26.354 M | Sälj |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5224 USDT | +0.64% | 12.478 M | −37.98% | 0.5264 USDT | 0.5191 USDT | 8.696 M | Neutral |
XRPUSDTXRP / Tether | KUCOIN | 0.52238 USDT | +0.84% | 11.69 M | +2.05% | 0.52649 USDT | 0.51573 USDT | 8.634 M | Neutral |
XRPUSDTRipple / USDT | MEXC | 0.5224 USDT | +0.87% | 10.951 M | −17.84% | 0.5265 USDT | 0.5157 USDT | 8.664 M | Neutral |
XRPUSDTRipple/Tether | GATEIO | 0.52243 USDT | +0.85% | 9.134 M | −59.59% | 0.52665 USDT | 0.51576 USDT | 4.513 M | Neutral |
XRPUSDTRipple / USD Tether | TIMEX | 0.523360 USDT | +1.01% | 3.752 M | −6.22% | 0.524820 USDT | 0.517310 USDT | 2.81 M | Neutral |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5226 USDT | +0.89% | 2.401 M | −15.63% | 0.5251 USDT | 0.5159 USDT | 1.962 M | Neutral |
XRPUSDTRipple / Tether | HITBTC | 0.522297 USDT | +0.83% | 1.445 M | −33.45% | 0.526347 USDT | 0.516043 USDT | 1.001 M | Neutral |
XRPUSDTXRP / Tether | COINBASE | 0.5223 USDT | +0.81% | 1.387 M | −11.14% | 0.5265 USDT | 0.5158 USDT | 1.155 M | Neutral |
XRPUSDTRipple / Tether USD | KRAKEN | 0.52248 USDT | +0.71% | 988.296 K | +2.82% | 0.52617 USDT | 0.51666 USDT | 783.772 K | Neutral |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5224 USDT | +0.87% | 921.942 K | −26.67% | 0.5267 USDT | 0.5157 USDT | 787.757 K | Neutral |
XRPUSDTXRP / Tether | BITSTAMP | 0.52238 USDT | +0.78% | 107.222 K | +13.09% | 0.52553 USDT | 0.51615 USDT | 108.306 K | Neutral |
XRPUSDTRipple / Tether | DELTA | 0.5230 USDT | +0.85% | 89.314 K | +20.98% | 0.5268 USDT | 0.5166 USDT | 78.123 K | Neutral |
XRPUSDTRipple / Tether | EXMO | 0.5223 USDT | +0.17% | 60.801 K | −43.19% | 0.5261 USDT | 0.5169 USDT | 21.394 K | Neutral |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5233 USDT | +0.98% | 52.566 K | −52.83% | 0.5263 USDT | 0.5162 USDT | 31.315 K | Neutral |
XRPUSDTRipple / USDT | UPBIT | 0.5277 USDT | +1.82% | 7.411 K | −80.41% | 0.5279 USDT | 0.5182 USDT | 1.072 K | Sälj |
XRPUSDTRIPPLE/TETHER USD | — | 0.52240 USDT | +0.87% | 0 | — | 0.52661 USDT | 0.51547 USDT | 14.311 M | Neutral |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.52232 USDT | +0.83% | — | — | 0.52626 USDT | 0.51577 USDT | 15.768 M | Neutral |