Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5467 USDT | +3.23% | 296.217 M | +369.96% | 0.5703 USDT | 0.5247 USDT | 530.26 M | Köp |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5466 USDT | +3.21% | 122.562 M | +343.10% | 0.5701 USDT | 0.5247 USDT | 220.527 M | Köp |
XRPUSDTRipple / Tether US | WHITEBIT | 0.54683 USDT | +3.28% | 90.342 M | +392.82% | 0.56997 USDT | 0.52455 USDT | 161.314 M | Köp |
XRPUSDTXRPUSDT SPOT | BITGET | 0.54669 USDT | +3.26% | 63.728 M | +5.21% | 0.56995 USDT | 0.52474 USDT | 97.987 M | Köp |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5467 USDT | −1.92% | 60.266 M | +239.30% | 0.5700 USDT | 0.5426 USDT | 32.064 M | Neutral |
XRPUSDTRipple/Tether | OKX | 0.5467 USDT | +3.27% | 46.005 M | +404.77% | 0.5702 USDT | 0.5248 USDT | 82.496 M | Köp |
XRPUSDTRipple/Tether | GATEIO | 0.54670 USDT | +3.25% | 24.256 M | +535.39% | 0.57007 USDT | 0.52483 USDT | 43.76 M | Köp |
XRPUSDTRipple / Tether USD | HTX | 0.54654 USDT | −2.07% | 24.209 M | +42.22% | 0.57002 USDT | 0.54282 USDT | 9.794 M | Neutral |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5467 USDT | +3.23% | 21.212 M | +35.93% | 0.5696 USDT | 0.5252 USDT | 34.363 M | Köp |
XRPUSDTXRP / Tether | KUCOIN | 0.54661 USDT | +3.23% | 19.961 M | +227.15% | 0.57039 USDT | 0.52464 USDT | 35.361 M | Köp |
XRPUSDTRipple / USDT | MEXC | 0.5466 USDT | +3.23% | 17.312 M | +444.38% | 0.5700 USDT | 0.5247 USDT | 31.074 M | Köp |
XRPUSDTRipple / USD Tether | TIMEX | 0.545410 USDT | +2.94% | 5.499 M | +217.78% | 0.568450 USDT | 0.524730 USDT | 9.692 M | Köp |
XRPUSDTXRP / Tether | COINBASE | 0.5464 USDT | +3.13% | 3.064 M | +871.43% | 0.5700 USDT | 0.5248 USDT | 5.57 M | Köp |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5465 USDT | +3.21% | 2.785 M | +182.73% | 0.5691 USDT | 0.5245 USDT | 4.952 M | Köp |
XRPUSDTRipple / Tether | HITBTC | 0.546246 USDT | +3.16% | 2.708 M | +130.07% | 0.569478 USDT | 0.524926 USDT | 4.649 M | Köp |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5467 USDT | +3.27% | 1.826 M | +229.58% | 0.5700 USDT | 0.5250 USDT | 3.255 M | Köp |
XRPUSDTRipple / Tether USD | KRAKEN | 0.54613 USDT | +3.10% | 990.208 K | +292.53% | 0.56944 USDT | 0.52507 USDT | 1.768 M | Köp |
XRPUSDTRipple / Tether | DELTA | 0.5470 USDT | +3.17% | 193.677 K | +126.11% | 0.5696 USDT | 0.5258 USDT | 335.969 K | Köp |
XRPUSDTRipple / Tether | EXMO | 0.5463 USDT | +3.19% | 160.545 K | +187.86% | 0.5689 USDT | 0.5260 USDT | 262.123 K | Köp |
XRPUSDTXRP / Tether | BITSTAMP | 0.54655 USDT | +3.29% | 133.699 K | +168.99% | 0.56925 USDT | 0.52549 USDT | 242.954 K | Köp |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5465 USDT | +3.13% | 115.051 K | +387.07% | 0.5699 USDT | 0.5255 USDT | 203.857 K | Köp |
XRPUSDTRipple / USDT | UPBIT | 0.5497 USDT | +4.29% | 25.803 K | +133.17% | 0.5660 USDT | 0.5200 USDT | 46.433 K | Köp |
XRPUSDTRIPPLE/TETHER USD | — | 0.54661 USDT | +3.28% | 0 | — | 0.57002 USDT | 0.52488 USDT | 55.479 M | Köp |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.54668 USDT | +3.26% | — | — | 0.57000 USDT | 0.52478 USDT | 78.221 M | Köp |