Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5291 USDT | −0.47% | 167.518 M | +4.81% | 0.5329 USDT | 0.5272 USDT | 41.577 M | Neutral |
XRPUSDTXRPUSDT SPOT | BITGET | 0.52904 USDT | −0.49% | 64.079 M | −3.00% | 0.53286 USDT | 0.52727 USDT | 30.039 M | Neutral |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5290 USDT | −0.49% | 49.155 M | −12.28% | 0.5328 USDT | 0.5272 USDT | 17.535 M | Neutral |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5291 USDT | +0.49% | 35.694 M | −8.53% | 0.5366 USDT | 0.5251 USDT | 24.941 M | Neutral |
XRPUSDTRipple / Tether US | WHITEBIT | 0.52910 USDT | −0.45% | 31.203 M | −20.72% | 0.53292 USDT | 0.52707 USDT | 8.777 M | Neutral |
XRPUSDTRipple/Tether | OKX | 0.5291 USDT | −0.45% | 23.889 M | +11.47% | 0.5328 USDT | 0.5273 USDT | 6.53 M | Neutral |
XRPUSDTRipple / Tether USD | HTX | 0.52911 USDT | +0.50% | 21.668 M | −0.06% | 0.53658 USDT | 0.52512 USDT | 24.112 M | Neutral |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5291 USDT | −0.49% | 14.617 M | +11.96% | 0.5329 USDT | 0.5274 USDT | 7.243 M | Neutral |
XRPUSDTXRP / Tether | KUCOIN | 0.52903 USDT | −0.49% | 12.658 M | +18.23% | 0.53285 USDT | 0.52723 USDT | 3.998 M | Neutral |
XRPUSDTRipple/Tether | GATEIO | 0.52908 USDT | −0.48% | 8.465 M | −7.82% | 0.53288 USDT | 0.52720 USDT | 2.911 M | Neutral |
XRPUSDTRipple / USDT | MEXC | 0.5291 USDT | −0.49% | 6.576 M | −37.80% | 0.5328 USDT | 0.5274 USDT | 2.075 M | Neutral |
XRPUSDTRipple / USD Tether | TIMEX | 0.529070 USDT | −0.46% | 3.536 M | −1.84% | 0.532610 USDT | 0.527400 USDT | 1.005 M | Neutral |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5290 USDT | −0.53% | 2.408 M | +6.06% | 0.5328 USDT | 0.5274 USDT | 670.908 K | Neutral |
XRPUSDTRipple / Tether | HITBTC | 0.529007 USDT | −0.48% | 1.825 M | +16.53% | 0.532623 USDT | 0.527576 USDT | 933.155 K | Neutral |
XRPUSDTXRP / Tether | COINBASE | 0.5297 USDT | −0.41% | 1.327 M | +1.42% | 0.5327 USDT | 0.5273 USDT | 282.366 K | Neutral |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5291 USDT | −0.45% | 1.059 M | +22.74% | 0.5327 USDT | 0.5272 USDT | 285.421 K | Neutral |
XRPUSDTRipple / Tether USD | KRAKEN | 0.52938 USDT | −0.44% | 1.012 M | +32.56% | 0.53229 USDT | 0.52766 USDT | 71.235 K | Neutral |
XRPUSDTXRP / Tether | BITSTAMP | 0.52949 USDT | −0.39% | 259.064 K | +261.14% | 0.53252 USDT | 0.52770 USDT | 52.922 K | Neutral |
XRPUSDTRipple / Tether | EXMO | 0.5292 USDT | −0.47% | 104.492 K | +61.51% | 0.5328 USDT | 0.5275 USDT | 47.829 K | Neutral |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5292 USDT | −0.43% | 99.853 K | +95.31% | 0.5326 USDT | 0.5276 USDT | 29.121 K | Neutral |
XRPUSDTRipple / Tether | DELTA | 0.5296 USDT | −0.49% | 88.596 K | +9.76% | 0.5334 USDT | 0.5280 USDT | 23.895 K | Neutral |
XRPUSDTRipple / USDT | UPBIT | 0.5300 USDT | −0.12% | 36.487 K | +409.81% | 0.5342 USDT | 0.5101 USDT | 23.39 K | Neutral |
XRPUSDTRIPPLE/TETHER USD | — | 0.52908 USDT | −0.43% | 0 | — | 0.53292 USDT | 0.52738 USDT | 4.449 M | Neutral |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.52920 USDT | −0.48% | — | — | 0.53284 USDT | 0.52723 USDT | 4.338 M | Neutral |