Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5272 USDT | −0.57% | 84.741 M | −52.80% | 0.5308 USDT | 0.5240 USDT | 26.513 M | Sälj |
XRPUSDTXRPUSDT SPOT | BITGET | 0.52737 USDT | −0.54% | 58.464 M | −10.50% | 0.53085 USDT | 0.52400 USDT | 19.98 M | Sälj |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5275 USDT | −0.49% | 37.604 M | −25.83% | 0.5309 USDT | 0.5241 USDT | 14.93 M | Sälj |
XRPUSDTRipple / Tether US | WHITEBIT | 0.52725 USDT | −0.57% | 22.673 M | −28.13% | 0.53087 USDT | 0.52409 USDT | 9.792 M | Sälj |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5275 USDT | −1.59% | 21.313 M | −42.93% | 0.5360 USDT | 0.5240 USDT | 19.68 M | Sälj |
XRPUSDTRipple/Tether | OKX | 0.5275 USDT | −0.51% | 20.519 M | −17.86% | 0.5308 USDT | 0.5241 USDT | 3.652 M | Sälj |
XRPUSDTRipple / Tether USD | HTX | 0.52739 USDT | −1.61% | 19.345 M | −8.75% | 0.53619 USDT | 0.52409 USDT | 16.043 M | Sälj |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5275 USDT | −0.53% | 16.061 M | +10.25% | 0.5310 USDT | 0.5241 USDT | 3.943 M | Sälj |
XRPUSDTXRP / Tether | KUCOIN | 0.52717 USDT | −0.57% | 7.867 M | −39.56% | 0.53074 USDT | 0.52400 USDT | 2.711 M | Sälj |
XRPUSDTRipple/Tether | GATEIO | 0.52734 USDT | −0.55% | 5.041 M | −41.03% | 0.53085 USDT | 0.52404 USDT | 1.593 M | Sälj |
XRPUSDTRipple / USDT | MEXC | 0.5273 USDT | −0.57% | 3.762 M | −47.90% | 0.5308 USDT | 0.5241 USDT | 978.747 K | Sälj |
XRPUSDTRipple / USD Tether | TIMEX | 0.526770 USDT | −0.67% | 1.948 M | −47.44% | 0.530720 USDT | 0.523960 USDT | 864.888 K | Sälj |
XRPUSDTRipple / Tether | HITBTC | 0.527507 USDT | −0.51% | 1.504 M | −19.74% | 0.530781 USDT | 0.524082 USDT | 263.474 K | Sälj |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5273 USDT | −0.57% | 1.285 M | −49.42% | 0.5308 USDT | 0.5239 USDT | 431.117 K | Sälj |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5275 USDT | −0.45% | 632.391 K | −42.06% | 0.5307 USDT | 0.5241 USDT | 132.893 K | Sälj |
XRPUSDTXRP / Tether | COINBASE | 0.5266 USDT | −0.66% | 430.857 K | −70.67% | 0.5307 USDT | 0.5241 USDT | 169.46 K | Sälj |
XRPUSDTRipple / Tether USD | KRAKEN | 0.52705 USDT | −0.64% | 405.388 K | −59.40% | 0.53042 USDT | 0.52458 USDT | 64.745 K | Sälj |
XRPUSDTRipple / Tether | EXMO | 0.5270 USDT | −0.62% | 86.264 K | −13.29% | 0.5306 USDT | 0.5241 USDT | 21.428 K | Sälj |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5263 USDT | −0.66% | 85.013 K | −19.35% | 0.5307 USDT | 0.5245 USDT | 8.917 K | Sälj |
XRPUSDTRipple / Tether | DELTA | 0.5278 USDT | −0.53% | 74.078 K | −22.56% | 0.5312 USDT | 0.5246 USDT | 31.354 K | Sälj |
XRPUSDTXRP / Tether | BITSTAMP | 0.52734 USDT | −0.53% | 49.295 K | −81.09% | 0.53012 USDT | 0.52413 USDT | 3.267 K | Sälj |
XRPUSDTRipple / USDT | UPBIT | 0.5239 USDT | −0.66% | 19.721 K | −22.49% | 0.5281 USDT | 0.5239 USDT | 3.921 K | Sälj |
XRPUSDTRIPPLE/TETHER USD | — | 0.52736 USDT | −0.54% | 0 | — | 0.53055 USDT | 0.52408 USDT | 3.024 M | Sälj |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.52750 USDT | −0.51% | — | — | 0.53072 USDT | 0.52407 USDT | 3.224 M | Sälj |