Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5351 USDT | −0.93% | 319.206 M | +356.80% | 0.5443 USDT | 0.5330 USDT | 73.266 M | Neutral |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5348 USDT | −0.98% | 139.33 M | +460.47% | 0.5443 USDT | 0.5330 USDT | 33.742 M | Neutral |
XRPUSDTRipple / Tether US | WHITEBIT | 0.53535 USDT | −0.83% | 103.335 M | +563.10% | 0.54401 USDT | 0.53321 USDT | 23.586 M | Neutral |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5347 USDT | −4.07% | 66.696 M | +284.72% | 0.5700 USDT | 0.5333 USDT | 60.805 M | Sälj |
XRPUSDTXRPUSDT SPOT | BITGET | 0.53492 USDT | −0.96% | 66.635 M | +26.82% | 0.54413 USDT | 0.53305 USDT | 26.765 M | Neutral |
XRPUSDTRipple/Tether | OKX | 0.5347 USDT | −1.00% | 54.761 M | +488.91% | 0.5443 USDT | 0.5330 USDT | 18.638 M | Neutral |
XRPUSDTRipple/Tether | GATEIO | 0.53507 USDT | −0.93% | 27.018 M | +641.98% | 0.54416 USDT | 0.53328 USDT | 4.947 M | Neutral |
XRPUSDTRipple / Tether USD | HTX | 0.53463 USDT | −4.21% | 26.952 M | +61.47% | 0.57002 USDT | 0.53275 USDT | 29.154 M | Sälj |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5351 USDT | −0.94% | 23.209 M | +48.22% | 0.5443 USDT | 0.5339 USDT | 9.208 M | Neutral |
XRPUSDTXRP / Tether | KUCOIN | 0.53481 USDT | −0.93% | 21.786 M | +257.94% | 0.54429 USDT | 0.53272 USDT | 5.105 M | Neutral |
XRPUSDTRipple / USDT | MEXC | 0.5352 USDT | −0.91% | 18.694 M | +320.43% | 0.5442 USDT | 0.5330 USDT | 4.68 M | Neutral |
XRPUSDTRipple / USD Tether | TIMEX | 0.534710 USDT | −1.08% | 6.128 M | +246.80% | 0.544000 USDT | 0.533910 USDT | 1.694 M | Neutral |
XRPUSDTXRP / Tether | COINBASE | 0.5347 USDT | −1.15% | 3.386 M | +920.29% | 0.5441 USDT | 0.5330 USDT | 566.364 K | Neutral |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5349 USDT | −0.96% | 3.113 M | +189.27% | 0.5442 USDT | 0.5342 USDT | 1.077 M | Neutral |
XRPUSDTRipple / Tether | HITBTC | 0.534207 USDT | −1.04% | 2.794 M | +109.18% | 0.543604 USDT | 0.532532 USDT | 792.915 K | Neutral |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5349 USDT | −0.96% | 1.873 M | +166.69% | 0.5440 USDT | 0.5331 USDT | 433.247 K | Neutral |
XRPUSDTRipple / Tether USD | KRAKEN | 0.53499 USDT | −1.08% | 1.029 M | +283.93% | 0.54382 USDT | 0.53351 USDT | 178.147 K | Neutral |
XRPUSDTXRP / Tether | BITSTAMP | 0.53475 USDT | −1.01% | 176.116 K | +279.73% | 0.54267 USDT | 0.53399 USDT | 23.644 K | Neutral |
XRPUSDTRipple / Tether | DELTA | 0.5352 USDT | −1.00% | 160.615 K | +52.05% | 0.5446 USDT | 0.5342 USDT | 26.23 K | Neutral |
XRPUSDTRipple / Tether | EXMO | 0.5350 USDT | −0.96% | 159.024 K | +150.90% | 0.5441 USDT | 0.5335 USDT | 31.938 K | Neutral |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5346 USDT | −1.11% | 127.822 K | +413.68% | 0.5439 USDT | 0.5334 USDT | 34.92 K | Neutral |
XRPUSDTRipple / USDT | UPBIT | 0.5389 USDT | −0.87% | 19.013 K | −10.62% | 0.5795 USDT | 0.5368 USDT | 16.596 K | Neutral |
XRPUSDTRIPPLE/TETHER USD | — | 0.53489 USDT | −0.97% | 0 | — | 0.54423 USDT | 0.53359 USDT | 7.539 M | Neutral |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.53470 USDT | −1.00% | — | — | 0.54422 USDT | 0.53307 USDT | 16.526 M | Neutral |