Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT | BINANCE | 22.99 USDT | −1.46% | 11.576 M | −18.65% | 23.40 USDT | 22.66 USDT | 187.234 K | Sälj |
ZECUSDTZcash / Tether USD | POLONIEX | 22.95 USDT | −1.76% | 7.446 M | −6.72% | 23.41 USDT | 22.73 USDT | 129.003 K | Sälj |
ZECUSDTZcash / TetherUS | BINANCE | 22.96 USDT | −1.63% | 1.938 M | −22.45% | 23.42 USDT | 22.67 USDT | 28.391 K | Sälj |
ZECUSDTZcash / Tether USD | HTX | 22.99 USDT | −1.20% | 1.611 M | +16.86% | 23.61 USDT | 22.72 USDT | 48.152 K | Sälj |
ZECUSDTZcash / Tether US | WHITEBIT | 22.94 USDT | −1.67% | 580.359 K | −3.97% | 23.45 USDT | 22.71 USDT | 10.983 K | Sälj |
ZECUSDTZcash / Tether | HITBTC | 22.9887 USDT | −1.51% | 389.401 K | −0.17% | 23.3883 USDT | 22.7330 USDT | 5.892 K | Sälj |
ZECBTCZcash / Bitcoin | BINANCE | 0.0003563 BTC | −1.76% | 310.961 K | +30.19% | 0.0003622 BTC | 0.0003544 BTC | 3.743 K | Sälj |
ZECUSDZcash / US Dollar | BINANCE | 22.9661787 USD | −1.83% | 266.159 K | +14.11% | 23.3764903 USD | 22.7227869 USD | 3.743 K | Sälj |
ZECUSDZcash / United States Dollar | COINBASE | 22.98 USD | −1.67% | 212.128 K | −48.10% | 23.41 USD | 22.71 USD | 3.023 K | Sälj |
ZECUSDZcash / U. S. Dollar | KRAKEN | 22.98 USD | −1.63% | 201.2 K | +75.11% | 23.36 USD | 22.77 USD | 1.512 K | Sälj |
ZECUSDTZcash / USDT | MEXC | 23.00 USDT | −1.46% | 137.113 K | +40.32% | 23.41 USDT | 22.75 USDT | 572 | Sälj |
ZECBTCZcash / Bitcoin | EXMO | 0.00034502 BTC | −4.25% | 96.717 K | −5.41% | 0.00036064 BTC | 0.00033304 BTC | 1.608 K | Stark sälj |
ZECBTCZcash / Bitcoin | WHITEBIT | 0.000358 BTC | −1.38% | 80.61 K | +105.33% | 0.000363 BTC | 0.000356 BTC | 334 | Sälj |
ZECEURZcash / Euro | KRAKEN | 21.378 EUR | −2.03% | 44.327 K | −4.16% | 21.750 EUR | 21.213 EUR | 283 | Sälj |
ZECUSDZcash / Dollar | BITFINEX | 23.07 USD | −1.28% | 36.228 K | +25.71% | 23.40 USD | 22.80 USD | 224 | Sälj |
ZECETHZcash / Ethereum | BINANCE | 0.00729 ETH | −1.22% | 21.356 K | +1.31% | 0.00740 ETH | 0.00728 ETH | 287 | Sälj |
ZECUSDZcash / U.S. Dollar | GEMINI | 22.99 USD | −1.71% | 20.81 K | +158.29% | 23.27 USD | 22.98 USD | 399 | Sälj |
ZECUSDTZCASH / TETHER | COINEX | 22.9849 USDT | −1.50% | 10.857 K | −28.17% | 23.6040 USDT | 22.7797 USDT | 162 | Sälj |
ZECBTCZCASH / BITCOIN | COINEX | 0.00035711 BTC | −1.19% | 5.178 K | −9.13% | 0.00036249 BTC | 0.00035506 BTC | 82 | Sälj |
ZECBTCZcash / Bitcoin | BITFINEX | 0.000357 BTC | −1.20% | 3.965 K | +23.43% | 0.000363 BTC | 0.000356 BTC | 135 | Sälj |
ZECBTCZcash / Bitcoin | COINBASE | 0.000357 BTC | −1.38% | 3.316 K | −34.78% | 0.000361 BTC | 0.000357 BTC | 40 | Sälj |
ZECUSDCZCASH / USD COIN | COINEX | 23.0999 USDC | −0.80% | 2.307 K | −4.54% | 23.3322 USDC | 22.8290 USDC | 39 | Sälj |
ZECUSDTZcash / TetherUS | BINANCEUS | 22.90 USDT | −1.34% | 1.581 K | −64.32% | 23.46 USDT | 22.78 USDT | 30 | Sälj |
ZECBTCZcash / Bitcoin | POLONIEX | 0.000358 BTC | −0.56% | 572 | −92.60% | 0.000358 BTC | 0.000358 BTC | 11 | Sälj |
ZECUSDZcash / US Dollar | POLONIEX | 22.624630 USD | −2.33% | 553 | −92.66% | 22.625042 USD | 22.624630 USD | 11 | Sälj |
ZECETHZcash / Ethereum | HITBTC | 0.007303 ETH | +0.16% | 383 | +10.67% | 0.007352 ETH | 0.007303 ETH | 1 | Sälj |
ZECLTCZcash / Litecoin | GEMINI | 0.26300 LTC | 0.00% | 132 | +68.23% | 0.26300 LTC | 0.26300 LTC | 6 | Sälj |
ZECETHZcash / Ethereum | GEMINI | 0.00734 ETH | 0.00% | 69 | 0.00% | 0.00734 ETH | 0.00733 ETH | 3 | Sälj |
ZECBTCZcash / Bitcoin | GEMINI | 0.000363 BTC | +3.04% | 45 | +24.27% | 0.000363 BTC | 0.000363 BTC | 2 | Sälj |
ZECBTCZcash / Bitcoin | HITBTC | 0.000351 BTC | −1.40% | 33 | −36.37% | 0.000357 BTC | 0.000351 BTC | 1 | Sälj |
ZECETHZcash / Ethereum | POLONIEX | 0.00757 ETH | +5.58% | 28 | +485.84% | 0.00757 ETH | 0.00717 ETH | 1 | Neutral |
ZECEOSZcash / EOS | HITBTC | 30.2692 EOS | +7.88% | 18 | +6145.73% | 30.2692 EOS | 26.6795 EOS | 1 | Sälj |
ZECUSDZcash / US Dollar | HITBTC | 22.536790 USD | −1.03% | 17 | −56.01% | 22.948870 USD | 22.536790 USD | 1 | Sälj |
ZECHITZcash / HitBTC Token | HITBTC | 94.00 HIT | −4.40% | 0 | +1923.67% | 97.73 HIT | 94.00 HIT | 0 | Sälj |
ZECUSDCZcash / USD Coin | POLONIEX | 23.64 USDC | 0.00% | 0 | — | 23.64 USDC | 23.64 USDC | 0 | Sälj |