Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT | BINANCE | 21.94 USDT | −1.17% | 14.757 M | −14.34% | 22.36 USDT | 21.56 USDT | 218.215 K | Sälj |
ZECUSDTZcash / Tether USD | POLONIEX | 21.92 USDT | −1.62% | 9.638 M | +6.86% | 22.39 USDT | 21.56 USDT | 166.684 K | Sälj |
ZECUSDTZcash / TetherUS | BINANCE | 21.95 USDT | −1.26% | 2.944 M | −3.09% | 22.37 USDT | 21.57 USDT | 42.491 K | Sälj |
ZECUSDTZcash / Tether USD | HTX | 21.95 USDT | +4.62% | 1.064 M | −10.99% | 22.36 USDT | 20.88 USDT | 35.398 K | Sälj |
ZECUSDTZcash / Tether US | WHITEBIT | 21.91 USDT | −1.31% | 883.006 K | −8.69% | 22.39 USDT | 21.54 USDT | 10.899 K | Sälj |
ZECUSDTZcash / Tether | HITBTC | 21.9614 USDT | −1.30% | 394.057 K | −7.59% | 22.3258 USDT | 21.5879 USDT | 6.415 K | Sälj |
ZECUSDTZcash / USDT | MEXC | 21.96 USDT | −1.17% | 376.37 K | +218.42% | 22.35 USDT | 21.57 USDT | 4.735 K | Sälj |
ZECUSDZcash / United States Dollar | COINBASE | 21.96 USD | −1.21% | 367.556 K | −38.70% | 22.33 USD | 21.58 USD | 4.337 K | Sälj |
ZECUSDZcash / U. S. Dollar | KRAKEN | 21.96 USD | −1.48% | 249.133 K | +15.49% | 22.34 USD | 21.56 USD | 1.899 K | Sälj |
ZECBTCZcash / Bitcoin | BINANCE | 0.0003791 BTC | −0.58% | 200.188 K | −35.15% | 0.0003842 BTC | 0.0003758 BTC | 4.567 K | Neutral |
ZECUSDZcash / US Dollar | BINANCE | 21.9342028 USD | −1.60% | 187.465 K | −32.98% | 22.3303624 USD | 21.6430902 USD | 4.567 K | Sälj |
ZECBTCZcash / Bitcoin | WHITEBIT | 0.000379 BTC | −0.79% | 154.581 K | +134.74% | 0.000385 BTC | 0.000374 BTC | 735 | Neutral |
ZECBTCZcash / Bitcoin | EXMO | 0.00036015 BTC | −0.67% | 99.523 K | +6.93% | 0.00037392 BTC | 0.00034565 BTC | 1.936 K | Sälj |
ZECEURZcash / Euro | KRAKEN | 20.516 EUR | −1.10% | 60.155 K | −15.30% | 20.802 EUR | 20.197 EUR | 679 | Sälj |
ZECUSDZcash / Dollar | BITFINEX | 21.96 USD | −1.71% | 22.518 K | −46.68% | 22.38 USD | 21.65 USD | 388 | Sälj |
ZECUSDZcash / U.S. Dollar | GEMINI | 21.73 USD | −1.63% | 22.266 K | +119.96% | 22.09 USD | 21.57 USD | 107 | Sälj |
ZECETHZcash / Ethereum | BINANCE | 0.00750 ETH | +0.67% | 18.408 K | −40.22% | 0.00752 ETH | 0.00744 ETH | 181 | Neutral |
ZECUSDTZCASH / TETHER | COINEX | 21.8883 USDT | −1.64% | 17.248 K | −75.89% | 22.2615 USDT | 21.5801 USDT | 116 | Sälj |
ZECBTCZcash / Bitcoin | COINBASE | 0.000380 BTC | −1.04% | 14.798 K | +68.04% | 0.000383 BTC | 0.000377 BTC | 41 | Neutral |
ZECBTCZCASH / BITCOIN | COINEX | 0.00037780 BTC | −1.08% | 5.463 K | −29.44% | 0.00038395 BTC | 0.00037010 BTC | 64 | Neutral |
ZECUSDTZcash / TetherUS | BINANCEUS | 21.74 USDT | −2.47% | 3.029 K | +10.67% | 22.27 USDT | 21.57 USDT | 55 | Sälj |
ZECUSDCZCASH / USD COIN | COINEX | 21.7953 USDC | −1.44% | 2.96 K | +42.28% | 22.1768 USDC | 21.6500 USDC | 38 | Sälj |
ZECBTCZcash / Bitcoin | GEMINI | 0.000351 BTC | −3.14% | 2.448 K | +269.34% | 0.000351 BTC | 0.000350 BTC | 111 | Sälj |
ZECETHZcash / Ethereum | HITBTC | 0.007454 ETH | −0.33% | 1.889 K | +7707.07% | 0.007545 ETH | 0.007407 ETH | 30 | Neutral |
ZECBTCZcash / Bitcoin | BITFINEX | 0.000380 BTC | −0.32% | 1.789 K | −62.95% | 0.000384 BTC | 0.000376 BTC | 8 | Neutral |
ZECBTCZcash / Bitcoin | HITBTC | 0.000379 BTC | 0.00% | 594 | +2700149.91% | 0.000380 BTC | 0.000377 BTC | 18 | Neutral |
ZECBTCZcash / Bitcoin | POLONIEX | 0.000389 BTC | +14.75% | 362 | +197.08% | 0.000391 BTC | 0.000371 BTC | 15 | Köp |
ZECUSDZcash / US Dollar | POLONIEX | 22.292361 USD | +8.44% | 342 | +18386.16% | 22.467251 USD | 21.316532 USD | 15 | Sälj |
ZECLTCZcash / Litecoin | GEMINI | 0.26300 LTC | 0.00% | 132 | +68.23% | 0.26300 LTC | 0.26300 LTC | 6 | Sälj |
ZECETHZcash / Ethereum | POLONIEX | 0.00716 ETH | +3.77% | 124 | +2106.36% | 0.00716 ETH | 0.00690 ETH | 5 | Sälj |
ZECUSDZcash / US Dollar | HITBTC | 21.835801 USD | −0.65% | 32 | +154914.15% | 21.835801 USD | 21.664501 USD | 18 | Sälj |
ZECUSDCZcash / USD Coin | POLONIEX | 22.74 USDC | +7.26% | 22 | +154.60% | 22.74 USDC | 22.24 USDC | 1 | Sälj |
ZECETHZcash / Ethereum | GEMINI | 0.00762 ETH | +8.24% | 17 | +62.20% | 0.00762 ETH | 0.00729 ETH | 1 | Neutral |
ZECHITZcash / HitBTC Token | HITBTC | 94.00 HIT | −4.40% | 0 | +1923.67% | 97.73 HIT | 94.00 HIT | 0 | Sälj |