Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT | BINANCE | 23.18 USDT | +5.65% | 11.388 M | +13.83% | 23.23 USDT | 21.88 USDT | 454.495 K | Neutral |
ZECUSDTZcash / Tether USD | POLONIEX | 23.18 USDT | +5.60% | 6.704 M | +5.21% | 23.23 USDT | 21.89 USDT | 250.738 K | Neutral |
ZECUSDTZcash / TetherUS | BINANCE | 23.20 USDT | +5.74% | 3.057 M | +54.71% | 23.25 USDT | 21.89 USDT | 126.131 K | Neutral |
ZECUSDTZcash / Tether USD | HTX | 23.18 USDT | +3.02% | 830.709 K | −3.46% | 23.24 USDT | 22.43 USDT | 6.977 K | Neutral |
ZECUSDTZcash / Tether | HITBTC | 23.1568 USDT | +5.60% | 375.273 K | +1.94% | 23.1837 USDT | 21.9003 USDT | 14.286 K | Neutral |
ZECUSDZcash / United States Dollar | COINBASE | 23.21 USD | +5.79% | 290.231 K | +146.36% | 23.24 USD | 21.89 USD | 11.765 K | Neutral |
ZECUSDTZcash / Tether US | WHITEBIT | 23.22 USDT | +5.69% | 285.596 K | −2.76% | 23.36 USDT | 21.88 USDT | 10.718 K | Neutral |
ZECBTCZcash / Bitcoin | BINANCE | 0.0003531 BTC | −0.62% | 247.025 K | +153.09% | 0.0003652 BTC | 0.0003466 BTC | 10.291 K | Stark sälj |
ZECUSDZcash / US Dollar | BINANCE | 23.2839534 USD | +6.38% | 241.471 K | +170.81% | 23.2839534 USD | 21.9002598 USD | 10.29 K | Neutral |
ZECUSDTZcash / USDT | MEXC | 23.19 USDT | +5.70% | 133.599 K | +40.78% | 23.21 USDT | 21.89 USDT | 5.506 K | Neutral |
ZECBTCZcash / Bitcoin | EXMO | 0.00035302 BTC | +3.32% | 88.579 K | −4.23% | 0.00036737 BTC | 0.00033896 BTC | 3.517 K | Sälj |
ZECBTCZcash / Bitcoin | COINBASE | 0.000351 BTC | −1.68% | 74.525 K | +1844.51% | 0.000364 BTC | 0.000347 BTC | 3.412 K | Stark sälj |
ZECUSDZcash / U.S. Dollar | GEMINI | 23.16 USD | +6.38% | 49.577 K | +657.78% | 23.50 USD | 21.83 USD | 2.104 K | Neutral |
ZECUSDZcash / U. S. Dollar | KRAKEN | 23.22 USD | +5.83% | 39.765 K | −11.97% | 23.22 USD | 21.91 USD | 1.463 K | Neutral |
ZECBTCZcash / Bitcoin | WHITEBIT | 0.000353 BTC | −0.84% | 32.889 K | −0.32% | 0.000364 BTC | 0.000346 BTC | 1.376 K | Stark sälj |
ZECEURZcash / Euro | KRAKEN | 21.301 EUR | +4.92% | 30.539 K | −12.83% | 21.317 EUR | 20.282 EUR | 1.329 K | Neutral |
ZECUSDTZCASH / TETHER | COINEX | 23.1146 USDT | +5.75% | 24.677 K | +143.16% | 23.2000 USDT | 21.9006 USDT | 1.064 K | Neutral |
ZECETHZcash / Ethereum | BINANCE | 0.00767 ETH | 0.00% | 23.679 K | +67.52% | 0.00777 ETH | 0.00758 ETH | 859 | Köp |
ZECUSDZcash / Dollar | BITFINEX | 23.18 USD | +5.66% | 19.701 K | +159.60% | 23.24 USD | 21.96 USD | 863 | Neutral |
ZECUSDTZcash / TetherUS | BINANCEUS | 23.21 USDT | +6.13% | 11.386 K | +736.54% | 23.21 USDT | 21.20 USDT | 493 | Neutral |
ZECUSDZcash / US Dollar | HITBTC | 22.914496 USD | +2.39% | 10.41 K | +549.75% | 22.914496 USD | 22.144840 USD | 456 | Neutral |
ZECBTCZcash / Bitcoin | HITBTC | 0.000352 BTC | −2.22% | 9.895 K | +512.94% | 0.000361 BTC | 0.000348 BTC | 456 | Sälj |
ZECBTCZCASH / BITCOIN | COINEX | 0.00035091 BTC | −1.11% | 4.677 K | +5.84% | 0.00036369 BTC | 0.00034608 BTC | 188 | Stark sälj |
ZECUSDCZCASH / USD COIN | COINEX | 23.1189 USDC | +5.26% | 2.133 K | −0.95% | 23.1189 USDC | 21.9344 USDC | 82 | Neutral |
ZECBTCZcash / Bitcoin | BITFINEX | 0.000353 BTC | −0.94% | 2.026 K | −41.97% | 0.000363 BTC | 0.000347 BTC | 92 | Stark sälj |
ZECUSDZcash / US Dollar | POLONIEX | 22.482401 USD | +1.37% | 239 | 0.00% | 22.482401 USD | 22.482401 USD | 11 | Sälj |
ZECBTCZcash / Bitcoin | POLONIEX | 0.000362 BTC | +1.97% | 237 | 0.00% | 0.000362 BTC | 0.000362 BTC | 11 | Sälj |
ZECUSDCZcash / USD Coin | POLONIEX | 23.33 USDC | +2.59% | 233 | 0.00% | 23.33 USDC | 23.33 USDC | 10 | Neutral |
ZECLTCZcash / Litecoin | GEMINI | 0.26900 LTC | 0.00% | 64 | 0.00% | 0.26900 LTC | 0.26900 LTC | 3 | Sälj |
ZECBTCZcash / Bitcoin | GEMINI | 0.000355 BTC | −2.07% | 51 | +120.71% | 0.000355 BTC | 0.000346 BTC | 2 | Sälj |
ZECETHZcash / Ethereum | GEMINI | 0.00773 ETH | +1.71% | 28 | −46.53% | 0.00773 ETH | 0.00756 ETH | 1 | Neutral |
ZECETHZcash / Ethereum | HITBTC | 0.007659 ETH | +1.93% | 5 | +222.64% | 0.007695 ETH | 0.007659 ETH | 0 | Neutral |
ZECETHZcash / Ethereum | POLONIEX | 0.00747 ETH | +4.33% | 0 | 0.00% | 0.00747 ETH | 0.00747 ETH | 0 | Köp |