Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT | BINANCE | 23.78 USDT | +1.41% | 10.401 M | −32.21% | 24.07 USDT | 23.40 USDT | 210.658 K | Köp |
ZECUSDTZcash / Tether USD | POLONIEX | 23.81 USDT | +1.41% | 6.241 M | −2.40% | 24.11 USDT | 23.42 USDT | 140.955 K | Köp |
ZECUSDTZcash / TetherUS | BINANCE | 23.78 USDT | +1.36% | 1.842 M | −42.50% | 24.07 USDT | 23.41 USDT | 30.576 K | Köp |
ZECUSDTZcash / Tether USD | HTX | 23.77 USDT | +0.38% | 769.128 K | −30.65% | 24.06 USDT | 23.36 USDT | 24.802 K | Köp |
ZECUSDTZcash / Tether US | WHITEBIT | 23.82 USDT | +1.40% | 350.915 K | −25.36% | 24.10 USDT | 23.42 USDT | 8.337 K | Köp |
ZECUSDTZcash / Tether | HITBTC | 23.7856 USDT | +1.39% | 339.195 K | −21.55% | 24.0772 USDT | 23.4532 USDT | 6.337 K | Köp |
ZECUSDTZcash / USDT | MEXC | 23.78 USDT | +1.32% | 323.228 K | −17.40% | 24.08 USDT | 23.41 USDT | 4.098 K | Köp |
ZECUSDZcash / United States Dollar | COINBASE | 23.75 USD | +1.19% | 255.275 K | −33.06% | 24.07 USD | 23.44 USD | 3.862 K | Köp |
ZECBTCZcash / Bitcoin | BINANCE | 0.0003761 BTC | +1.16% | 222.427 K | −53.31% | 0.0003824 BTC | 0.0003722 BTC | 2.426 K | Neutral |
ZECUSDZcash / US Dollar | BINANCE | 23.7970242 USD | +1.32% | 214.608 K | −53.80% | 24.0799339 USD | 23.4187868 USD | 2.426 K | Köp |
ZECBTCZcash / Bitcoin | EXMO | 0.00036512 BTC | −0.58% | 97.494 K | +3.00% | 0.00037087 BTC | 0.00036355 BTC | 2.173 K | Sälj |
ZECUSDZcash / U. S. Dollar | KRAKEN | 23.86 USD | +1.79% | 65.59 K | −67.41% | 24.04 USD | 23.46 USD | 923 | Köp |
ZECBTCZcash / Bitcoin | WHITEBIT | 0.000374 BTC | +0.81% | 50.176 K | −22.44% | 0.000383 BTC | 0.000373 BTC | 1.356 K | Neutral |
ZECEURZcash / Euro | KRAKEN | 22.100 EUR | +0.92% | 30.658 K | −56.26% | 22.280 EUR | 21.926 EUR | 851 | Neutral |
ZECUSDZcash / Dollar | BITFINEX | 23.86 USD | +1.39% | 23.328 K | −32.51% | 24.08 USD | 23.49 USD | 332 | Köp |
ZECETHZcash / Ethereum | BINANCE | 0.00790 ETH | +1.80% | 13.25 K | −44.10% | 0.00794 ETH | 0.00780 ETH | 92 | Köp |
ZECUSDZcash / U.S. Dollar | GEMINI | 23.95 USD | +2.79% | 11.96 K | −27.65% | 23.99 USD | 23.42 USD | 60 | Köp |
ZECUSDTZCASH / TETHER | COINEX | 23.8532 USDT | +1.78% | 10.389 K | −15.74% | 24.0808 USDT | 23.4234 USDT | 77 | Köp |
ZECBTCZcash / Bitcoin | BITFINEX | 0.000375 BTC | +0.99% | 8.247 K | +71.79% | 0.000382 BTC | 0.000373 BTC | 14 | Neutral |
ZECBTCZCASH / BITCOIN | COINEX | 0.00037712 BTC | +1.71% | 5.444 K | −1.59% | 0.00038273 BTC | 0.00037085 BTC | 108 | Köp |
ZECBTCZcash / Bitcoin | COINBASE | 0.000377 BTC | +0.53% | 4.847 K | −76.49% | 0.000381 BTC | 0.000375 BTC | 67 | Neutral |
ZECUSDTZcash / TetherUS | BINANCEUS | 23.69 USDT | +1.15% | 2.439 K | −31.41% | 24.04 USDT | 23.35 USDT | 82 | Köp |
ZECUSDCZCASH / USD COIN | COINEX | 23.9657 USDC | +1.99% | 2.186 K | −4.90% | 23.9781 USDC | 23.4790 USDC | 49 | Köp |
ZECUSDZcash / US Dollar | HITBTC | 23.574465 USD | +0.71% | 562 | +7383.02% | 23.574465 USD | 23.574465 USD | 1 | Neutral |
ZECUSDZcash / US Dollar | POLONIEX | 23.890121 USD | +1.29% | 548 | +457.42% | 23.890121 USD | 23.890121 USD | 10 | Neutral |
ZECBTCZcash / Bitcoin | HITBTC | 0.000375 BTC | +0.81% | 547 | +7191.18% | 0.000375 BTC | 0.000375 BTC | 1 | Neutral |
ZECBTCZcash / Bitcoin | POLONIEX | 0.000379 BTC | +1.61% | 540 | +189.54% | 0.000379 BTC | 0.000379 BTC | 10 | Köp |
ZECETHZcash / Ethereum | HITBTC | 0.007797 ETH | −1.43% | 6 | +438.75% | 0.007797 ETH | 0.007797 ETH | 0 | Köp |
ZECBTCZcash / Bitcoin | GEMINI | 0.000363 BTC | +3.22% | 4 | +1.89% | 0.000363 BTC | 0.000363 BTC | 0 | Sälj |
ZECETHZcash / Ethereum | GEMINI | 0.00766 ETH | +3.65% | 2 | 0.00% | 0.00766 ETH | 0.00766 ETH | 0 | Neutral |
ZECUSDCZcash / USD Coin | POLONIEX | 22.74 USDC | 0.00% | 0 | −100.00% | 22.74 USDC | 22.74 USDC | 0 | Sälj |
ZECETHZcash / Ethereum | POLONIEX | 0.00716 ETH | 0.00% | — | — | 0.00716 ETH | 0.00716 ETH | 0 | Sälj |