Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT | BINANCE | 23.46 USDT | −0.89% | 10.443 M | −8.62% | 23.89 USDT | 23.38 USDT | 60.757 K | Köp |
ZECUSDTZcash / Tether USD | POLONIEX | 23.48 USDT | −0.89% | 5.841 M | −24.52% | 23.88 USDT | 23.39 USDT | 37.76 K | Köp |
ZECUSDTZcash / TetherUS | BINANCE | 23.48 USDT | −0.89% | 2.182 M | −26.83% | 23.89 USDT | 23.39 USDT | 12.293 K | Köp |
ZECUSDTZcash / Tether USD | HTX | 23.47 USDT | +0.64% | 1.331 M | +21.19% | 23.89 USDT | 23.13 USDT | 24.391 K | Köp |
ZECUSDZcash / United States Dollar | COINBASE | 23.42 USD | −1.10% | 492.841 K | +59.35% | 23.87 USD | 23.39 USD | 1.208 K | Köp |
ZECUSDTZcash / Tether | HITBTC | 23.3912 USDT | −1.22% | 377.596 K | −2.60% | 23.8321 USDT | 23.3743 USDT | 1.714 K | Köp |
ZECUSDTZcash / Tether US | WHITEBIT | 23.45 USDT | −0.89% | 271.911 K | −1.91% | 23.91 USDT | 23.37 USDT | 1.027 K | Köp |
ZECBTCZcash / Bitcoin | BINANCE | 0.0003585 BTC | −1.24% | 257.05 K | +18.38% | 0.0003650 BTC | 0.0003579 BTC | 124 | Stark sälj |
ZECUSDZcash / US Dollar | BINANCE | 23.4528047 USD | −1.06% | 249.166 K | +16.54% | 23.8673865 USD | 23.4124938 USD | 124 | Köp |
ZECUSDZcash / U. S. Dollar | KRAKEN | 23.48 USD | −1.05% | 204.675 K | +129.24% | 23.84 USD | 23.40 USD | 330 | Köp |
ZECUSDTZcash / USDT | MEXC | 23.48 USDT | −0.84% | 132.987 K | −7.56% | 23.88 USDT | 23.39 USDT | 262 | Köp |
ZECBTCZcash / Bitcoin | EXMO | 0.00034771 BTC | −4.53% | 95.959 K | +5.52% | 0.00036602 BTC | 0.00034771 BTC | 612 | Stark sälj |
ZECEURZcash / Euro | KRAKEN | 21.595 EUR | −0.79% | 59.714 K | +76.97% | 21.910 EUR | 21.595 EUR | 21 | Neutral |
ZECBTCZcash / Bitcoin | WHITEBIT | 0.000359 BTC | −1.37% | 35.396 K | +4.74% | 0.000364 BTC | 0.000358 BTC | 71 | Sälj |
ZECETHZcash / Ethereum | BINANCE | 0.00793 ETH | −1.73% | 25.258 K | +17.08% | 0.00810 ETH | 0.00793 ETH | 59 | Köp |
ZECUSDZcash / Dollar | BITFINEX | 23.47 USD | −1.12% | 14.319 K | −23.82% | 23.87 USD | 23.43 USD | 27 | Köp |
ZECUSDZcash / U.S. Dollar | GEMINI | 23.28 USD | −1.44% | 11.604 K | −80.05% | 23.63 USD | 23.27 USD | 43 | Neutral |
ZECUSDTZCASH / TETHER | COINEX | 23.3762 USDT | −1.20% | 11.533 K | −62.77% | 23.7779 USDT | 23.3233 USDT | 36 | Köp |
ZECBTCZcash / Bitcoin | HITBTC | 0.000360 BTC | +2.86% | 6.676 K | −53.22% | 0.000361 BTC | 0.000348 BTC | 96 | Sälj |
ZECBTCZcash / Bitcoin | COINBASE | 0.000364 BTC | +0.28% | 6.465 K | −91.26% | 0.000364 BTC | 0.000364 BTC | 5 | Sälj |
ZECBTCZCASH / BITCOIN | COINEX | 0.00035891 BTC | −1.03% | 4.48 K | −4.78% | 0.00036568 BTC | 0.00035626 BTC | 24 | Sälj |
ZECUSDTZcash / TetherUS | BINANCEUS | 23.20 USDT | +1.35% | 2.603 K | −81.31% | 24.09 USDT | 22.93 USDT | 57 | Köp |
ZECUSDCZCASH / USD COIN | COINEX | 23.5560 USDC | −0.40% | 2.267 K | +1.67% | 23.7443 USDC | 23.5560 USDC | 13 | Köp |
ZECUSDZcash / US Dollar | HITBTC | 23.560747 USD | +1.57% | 2.266 K | −78.23% | 23.560747 USD | 23.225778 USD | 96 | Neutral |
ZECBTCZcash / Bitcoin | BITFINEX | 0.000358 BTC | −1.84% | 2.11 K | +20.78% | 0.000364 BTC | 0.000358 BTC | 1 | Stark sälj |
ZECUSDZcash / US Dollar | POLONIEX | 22.482401 USD | +1.37% | 239 | 0.00% | 22.482401 USD | 22.482401 USD | 11 | Sälj |
ZECBTCZcash / Bitcoin | POLONIEX | 0.000362 BTC | +1.97% | 237 | 0.00% | 0.000362 BTC | 0.000362 BTC | 11 | Sälj |
ZECUSDCZcash / USD Coin | POLONIEX | 23.33 USDC | +2.59% | 233 | 0.00% | 23.33 USDC | 23.33 USDC | 10 | Neutral |
ZECLTCZcash / Litecoin | GEMINI | 0.26900 LTC | 0.00% | 64 | 0.00% | 0.26900 LTC | 0.26900 LTC | 3 | Sälj |
ZECBTCZcash / Bitcoin | GEMINI | 0.000355 BTC | −2.07% | 51 | +120.71% | 0.000355 BTC | 0.000346 BTC | 2 | Sälj |
ZECETHZcash / Ethereum | HITBTC | 0.007770 ETH | +1.45% | 29 | +1622.46% | 0.007770 ETH | 0.007770 ETH | 1 | Köp |
ZECETHZcash / Ethereum | GEMINI | 0.00773 ETH | +1.71% | 28 | −46.53% | 0.00773 ETH | 0.00756 ETH | 1 | Neutral |
ZECETHZcash / Ethereum | POLONIEX | 0.00747 ETH | +4.33% | 0 | 0.00% | 0.00747 ETH | 0.00747 ETH | 0 | Köp |