Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZETAUSDT.PZETA / TetherUS PERPETUAL CONTRACT | BINANCE | 1.6274 USDT | +0.33% | 49.37 M | +20.06% | 1.6692 USDT | 1.6124 USDT | 2.637 M | Köp |
ZETAUSDTZETA / Tether USD | HTX | 1.6261 USDT | −0.96% | 10.6 M | +1.21% | 1.6673 USDT | 1.5959 USDT | 2.682 M | Köp |
ZETAUSDTZeta / Tether US | WHITEBIT | 1.62761 USDT | +0.37% | 728.121 K | +19.35% | 1.66903 USDT | 1.61080 USDT | 48.708 K | Köp |
ZETAUSDTZETA / USDT Spot Trading Pair | PHEMEX | 1.6239 USDT | +0.35% | 109.065 K | +45.00% | 1.6678 USDT | 1.6074 USDT | 5.963 K | Köp |
ZETAUSTZETA / UST | BITFINEX | 1.63320000 USDT | +2.00% | 8.306 K | +3.48% | 1.65070000 USDT | 1.63320000 USDT | 18 | Köp |
ZETAUSDZETA / Dollar | BITFINEX | 1.65270000 USD | +2.61% | 7.561 K | −14.61% | 1.65270000 USD | 1.65270000 USD | 1 | Köp |
ZETABTCZETA / Bitcoin | BITFINEX | 0.00002529 BTC | +2.55% | 7.419 K | −12.25% | 0.00002529 BTC | 0.00002529 BTC | 1 | Neutral |
ZETAWETH_738EA5.USDZeta / Wrapped Ether on Ethereum (0x738ea57616fa9dab407e9e7920d446eaf4e7eaaa) in USD | Uniswap v3 (Ethereum) | 1.6313 USD | +0.29% | — | — | 1.6637 USD | 1.6087 USD | 22.982 K | Köp |
ZETAUSDT.PZETA / Tether PERPETUAL FUTURES | MEXC | 1.6271 USDT | +0.34% | — | — | 1.6656 USDT | 1.6129 USDT | 20.554 K | Köp |