Kom igång

Kryptomarknad

Alla myntRankning efter Totalt Värde Låst (TVL)DeFi-myntVinnareFörlorareLarge CapSmå-bolagMest handladFlest adresser med balansMest dagligen aktiva adresserFlest transaktionerHögsta transaktionsvolymenLägsta utbudHögsta utbudDyrastMest volatilUtvecklingsaktivitetAlla tiders högstaAlla tiders lägsta52 veckors högsta52 veckors lägstaCreate more lists in Screener
Alla myntRankning efter Totalt Värde Låst (TVL)DeFi-myntVinnareFörlorareLarge CapSmå-bolagMest handladFlest adresser med balansMest dagligen aktiva adresserFlest transaktionerHögsta transaktionsvolymenLägsta utbudHögsta utbudDyrastMest volatilUtvecklingsaktivitetAlla tiders högstaAlla tiders lägsta52 veckors högsta52 veckors lägsta
Create more lists in Screener

The highest priced coins

Explore high-priced cryptocurrencies, from the original Bitcoin to lesser-known projects. Check the list below with change, volume, and other important stats to discover potential investments.
Mynt
Rank
Pris
Förändring %
24h
Börsvärde
Volym
24h
Circ supply
Kategori
WBTCWrapped Bitcoin14163257.31308320 USD−1.00%9.829 B USD240.618 M USD155.384 KWrapped Tokens, Cryptocurrencies
BTCBitcoin163203.30 USD−1.05%1.245 T USD19.533 B USD19.691 MCryptocurrencies, Layer 1
YFIyearn.finance2457046.80274573 USD+0.45%235.466 M USD14.614 M USD33.415 KDeFi, DAO
COREcVault.finance4895795.0 USD−1.26%57.95 M USD6.805 K USD10 KDeFi, DAO
WBETHWrapped Beacon ETH1423361.72 USD+3.24%3.013 B USD3.519 M USD896.406 KDerivatives
WEETHWrapped eETH1433340.8700 USD+3.01%2.651 B USD35.289 M USD793.634 KWrapped Tokens, DeFi
ETHEthereum23239.48 USD+3.14%395.383 B USD11.493 B USD122.051 MSmart contract platforms, Layer 1
STETHLido Staked ETH1403235.09732710 USD+3.15%30.218 B USD82.824 M USD9.341 MDerivatives, DeFi
MKRMaker422971.766151013 USD+2.15%2.749 B USD83.685 M USD925.124 KLending & Borrowing, DeFi, DAO
PAXGPAX Gold1722349.06020276 USD+0.48%432.818 M USD7.035 M USD184.252 KAsset-backed Tokens
XAUTTether Gold1212343.02008493 USD+0.18%577.611 M USD3.63 M USD246.524 KAsset-backed Tokens
BNBBNB4593.89 USD−1.21%87.651 B USD784.514 M USD147.588 MSmart contract platforms, Centralized-exchange, SEC security token, Layer 1
YFIIDFI.Money661488.2528 USD−6.56%18.845 M USD3.064 M USD38.596 KDeFi, DAO
BCHBitcoin Cash15473.19 USD−2.65%9.321 B USD310.983 M USD19.698 MCryptocurrencies, Layer 1
TAOBittensor40422.54705360 USD−1.83%2.815 B USD27.634 M USD6.662 MDistributed computing & Storage, Oracles, Data management & AI, DAO
LEASHDoge Killer539409.6193 USD+2.70%43.565 M USD1.721 M USD106.356 KMemes
BIFIBeefy Finance587389.02220737 USD−1.37%31.122 M USD2.056 M USD80 KDeFi
GNOGnosis94334.62974672 USD+1.13%866.553 M USD13.696 M USD2.59 MPrediction markets, DeFi, Layer 1
UNCXUniCrypt702299.4 USD+0.84%13.924 M USD17.927 K USD46.508 KDeFi
MSOLMarinade Staked SOL148165.65196026 USD−1.31%851.091 M USD16.507 M USD5.138 MDerivatives, DeFi
SOLSolana5140.44 USD−1.04%62.798 B USD2.453 B USD447.148 MSmart contract platforms, SEC security token, Layer 1
XMRMonero48121.33887370 USD+0.40%2.236 B USD41.322 M USD18.429 MPrivacy, Cryptocurrencies, Layer 1
QNTQuant70103.53393428 USD−3.79%1.25 B USD16.572 M USD12.073 MInteroperability
KWENTAKwenta535100.28 USD+3.98%43.302 M USD96.317 K USD431.809 KDecentralized exchange, Derivatives
ILVIlluvium18798.27927705 USD+1.54%370.255 M USD9.603 M USD3.767 MGaming, NFTs & Collectibles, Metaverse, DAO
AAVEAave6591.574592436 USD+1.01%1.356 B USD72.036 M USD14.809 MLending & Borrowing, DeFi, DAO
LTCLitecoin1983.85 USD−4.95%6.244 B USD430.857 M USD74.469 MCryptocurrencies, Layer 1
FARMHarvest Finance49582.72 USD−1.82%56.663 M USD9.156 M USD685.003 KDecentralized exchange, DeFi, DAO
CGOComtech Gold72775.51 USD−0.07%10.647 M USD841.746 K USD141 KAsset-backed Tokens
KP3RKeep3rV158474.37 USD+0.95%31.62 M USD2.785 M USD425.178 KDeFi, Jobs
BSVBitcoin SV6766.811182034 USD+1.13%1.316 B USD53.886 M USD19.694 MCryptocurrencies, Scaling
WNXMWrapped NXM42266.7116 USD+1.77%85.293 M USD38.256 M USD1.279 MWrapped Tokens, Insurance, DAO
METISMetis19563.43588520 USD+2.26%357.419 M USD10.062 M USD5.634 MScaling
COMPCompound15657.145271497 USD+1.86%463.566 M USD31.137 M USD8.112 MLending & Borrowing, DeFi, DAO
TRBTellor31856.72596386 USD−0.80%145.643 M USD24.439 M USD2.567 MOracles, Data management & AI, DeFi, Web3
OKBOKB3452.65979087 USD−0.01%3.16 B USD4.31 M USD60 MCentralized-exchange, Layer 1
SSVssv.network13749.0516 USD+7.88%490.516 M USD47.84 M USD10 MDevelopments tools
CREAMCream Finance42345.238 USD+2.44%83.946 M USD1.883 M USD1.856 MDecentralized exchange, Lending & Borrowing, DeFi, DAO
ORDIORDI9242.44260568 USD−0.21%891.295 M USD110.167 M USD21 MNFTs & Collectibles
EGLDMultiversX7541.549341182 USD−2.27%1.116 B USD24.346 M USD26.87 MSmart contract platforms, Gaming, Distributed computing & Storage, Identity, Scaling, Enterprise solutions, Payments, Loyalty & Rewards, DeFi, Metaverse, Web3, Layer 1
AVAXAvalanche1234.30 USD−1.52%12.978 B USD339.748 M USD378.367 MSmart contract platforms, Layer 1
ARArweave4933.58268373 USD+6.80%2.198 B USD105.327 M USD65.454 MDistributed computing & Storage, Web3
BTGBitcoin Gold12332.698 USD+0.91%572.67 M USD4.052 M USD17.514 MCryptocurrencies
XCHChia21729.9036 USD−1.51%307.601 M USD4.788 M USD10.286 MSmart contract platforms, Layer 1
KSMKusama23229.67136060 USD+1.66%251.319 M USD14.004 M USD8.47 MSmart contract platforms
DASHDash20229.46909820 USD−2.98%346.945 M USD40.804 M USD11.773 MCryptocurrencies, DAO
TIMEChrono.tech65227.9084 USD+5.87%19.818 M USD1.079 M USD710.113 KPayments, Jobs
ETCEthereum Classic2527.45508124 USD+0.19%4.03 B USD208.469 M USD146.768 MSmart contract platforms, Layer 1
GMXGMX22927.38049487 USD+1.95%259.146 M USD12.349 M USD9.465 MDecentralized exchange, Derivatives, DeFi
FNSAFINSCHIA25827.1447 USD+0.26%211.339 M USD798.238 K USD7.786 MCentralized-exchange
DESODecentralized Social24626.220 USD−2.45%232.953 M USD9.5 M USD8.885 MSmart contract platforms, Social, media & Content
INJInjective4625.865483105 USD+0.62%2.416 B USD62.996 M USD93.4 MSmart contract platforms, Data management & AI, Interoperability, DeFi, Web3, Layer 1
NMRNumeraire30525.635127450 USD−0.09%160.984 M USD4.458 M USD6.28 MData management & AI, Asset management, Analytics
ALCXAlchemix49825.541 USD+0.64%56.425 M USD2.19 M USD2.209 MLending & Borrowing, DeFi
ZECZcash18623.16884520 USD+0.56%378.307 M USD45.903 M USD16.328 MPrivacy, Cryptocurrencies, Layer 1
RPLRocket Pool16421.82113640 USD+2.72%442.816 M USD4.62 M USD20.293 MDerivatives, DeFi
MLNEnzyme49421.3628 USD+0.45%56.942 M USD4.228 M USD2.665 MAsset management, DeFi
DCRDecred20620.8521 USD−1.72%334.041 M USD2.162 M USD16.02 MCryptocurrencies, DAO
OOMNIOmni Network26220.2223 USD−2.47%210.14 M USD49.645 M USD10.391 MScaling, Layer 1
PRIMEEchelon Prime11117.81126899 USD−0.79%637.178 M USD4.54 M USD35.774 MGaming, Data management & AI, NFTs & Collectibles
NEONeo7117.7602 USD−4.38%1.253 B USD84.21 M USD70.539 MSmart contract platforms, Enterprise solutions
AUCTIONBounce Finance Governance Token36817.273433600 USD+0.88%112.278 M USD10.847 M USD6.5 MDeFi, Metaverse, Marketplace
CHEELCheelee14716.04790 USD−0.74%863.987 M USD4.58 M USD53.838 M—
NFTXNFTX73615.66 USD+0.45%9.5 M USD25.189 K USD606.672 KNFTs & Collectibles, DeFi
ENSEthereum Name Service15315.436619479 USD+5.13%481.321 M USD38.872 M USD31.18 MIdentity, Web3, DAO
UNIBOTUnibot68715.22131370 USD+1.22%15.221 M USD2.364 M USD1 MLoyalty & Rewards
LINKChainlink1614.14 USD−3.61%8.302 B USD308.061 M USD587.1 MOracles, Data management & AI, Web3
LPTLivepeer16013.971355533 USD−1.83%446.54 M USD20.089 M USD31.961 MDistributed computing & Storage, Web3
ICPInternet Computer2013.18 USD−0.23%6.104 B USD106.759 M USD463.158 MPrivacy, Smart contract platforms, Distributed computing & Storage, NFTs & Collectibles, Lending & Borrowing, Interoperability, Payments, DeFi, DAO, SEC security token, Layer 1
MOVRMoonriver35412.9755 USD+0.42%115.994 M USD5.529 M USD8.939 MSmart contract platforms, Interoperability, Layer 1
MPLMaple49612.860 USD−3.60%56.815 M USD2.035 M USD4.418 MLending & Borrowing, DeFi
DEXEDeXe15712.4979 USD−0.58%456.174 M USD2.31 M USD36.5 MAsset management, DeFi
STRKStrike50111.355683200 USD+1.00%54.903 M USD1.4 M USD4.835 MLending & Borrowing, DeFi
ORAIOraichain33110.5915 USD−1.08%134.576 M USD5.211 M USD12.706 MOracles, Data management & AI, DeFi, Analytics, Layer 1
TRIASTrias Token (new)38210.46302 USD+3.03%102.878 M USD1.794 M USD9.833 MMetaverse
TIACelestia5210.25825752 USD−2.31%1.849 B USD75.006 M USD180.276 M—
XVSVenus30410.23238826 USD−0.75%161.631 M USD3.487 M USD15.796 MLending & Borrowing, DeFi
PROMProm28410.033185940 USD+0.14%183.106 M USD2.318 M USD18.25 MNFTs & Collectibles, Marketplace
KCSKuCoin Token8410.02313515 USD−0.17%963.551 M USD1.147 M USD96.133 MCentralized-exchange
MCBMCDEX Token5619.600 USD+2.50%36.687 M USD83.076 K USD3.822 MDecentralized exchange, Derivatives, DeFi
APTAptos268.974241322 USD+0.92%3.829 B USD124.64 M USD426.676 MSmart contract platforms, Layer 1
CYBERCyberConnect2818.901691071 USD+1.22%189.203 M USD19.635 M USD21.255 MSmart contract platforms, NFTs & Collectibles, Interoperability, Social, media & Content, Web3
ZENHorizen3378.83664080 USD+0.67%131.932 M USD6.441 M USD14.93 MSmart contract platforms, Enterprise solutions, Web3
ATOMCosmos328.372757202 USD+0.16%3.273 B USD113.079 M USD390.931 MSmart contract platforms, Interoperability, SEC security token, Layer 1
ANTAragon1988.2340 USD+3.30%355.541 M USD5.003 M USD43.18 MDevelopments tools, DAO
RNDRRender Token358.097801666 USD−0.98%3.134 B USD175.34 M USD386.972 MDistributed computing & Storage, Data management & AI, Metaverse, Web3
UNIUniswap237.951687416 USD+2.87%4.761 B USD126.346 M USD598.736 MDecentralized exchange, DeFi, DAO
GTGateToken997.88300332 USD+2.39%760.413 M USD7.084 M USD96.462 MCentralized-exchange
GAFIGameFi.org4207.859 USD−3.95%86.017 M USD366.412 K USD10.945 MGaming, Metaverse, Fundraising
AXSAxie Infinity787.456622576 USD+1.75%1.072 B USD36.804 M USD143.715 MGaming, NFTs & Collectibles, Metaverse, SEC security token
NEARNEAR Protocol177.359532169 USD+5.83%7.848 B USD725.274 M USD1.066 BSmart contract platforms, Data management & AI, Interoperability, SEC security token, Layer 1
DOTPolkadot146.742 USD−1.07%9.695 B USD155.068 M USD1.438 BSmart contract platforms, Layer 1
SANTOSSantos FC Fan Token5656.39756800 USD−3.86%35.481 M USD8.13 M USD5.546 MFan Tokens
WINGWing Finance6136.177 USD+2.32%26.1 M USD6.291 M USD4.225 MLending & Borrowing, DeFi
UQCUquid Coin4796.0005 USD−2.45%60.005 M USD835.253 K USD10 MPayments, DeFi, E-commerce
FILFilecoin335.915858110 USD−2.00%3.219 B USD164.323 M USD544.092 MDistributed computing & Storage, Web3, SEC security token
LEOUNUS SED LEO215.78561849 USD+0.02%5.361 B USD2.738 M USD926.539 MCentralized-exchange, Payments
AACEFusionist3515.5542 USD−3.72%122.023 M USD19.368 M USD21.97 MGaming, Social, media & Content
PENDLEPendle685.44247107 USD+0.26%1.302 B USD71.935 M USD239.186 MSocial, media & Content, Web3
GASGas1885.4309 USD−0.72%367.493 M USD18.609 M USD67.667 MCryptocurrencies, Payments