Kryptomarknad

Mynt

The highest priced coins

Explore high-priced cryptocurrencies, from the original Bitcoin to lesser-known projects. Check the list below with change, volume, and other important stats to discover potential investments.
Mynt
Rank
Pris
Förändring %
24h
Börsvärde
Volym
24h
Circ supply
Kategori
BTCBitcoin156435.17 USD+10.24%1.108T USD48.69B USD19.639MCryptocurrencies, Layer 1
WBTCWrapped Bitcoin20056326.23010228 USD+10.00%8.844B USD440.237M USD157.006KWrapped Tokens, Cryptocurrencies
YFIyearn.finance2218505.91991804 USD+4.40%284.387M USD32.852M USD33.434KDeFi, DAO
COREcVault.finance4366690.7 USD+10.52%66.907M USD86.897K USD10KDeFi, DAO
WBETHWrapped Beacon ETH2013337.07 USD+5.93%2.634B USD13.266M USD789.383KDerivatives
ETHEthereum23243.77 USD+5.84%389.751B USD22.466B USD120.154MSmart contract platforms, Layer 1
STETHLido Staked ETH1993229.78874550 USD+5.63%31.735B USD50.523M USD9.826MDerivatives, DeFi
MKRMaker502140.388304130 USD+3.90%1.976B USD65.859M USD923.281KLending & Borrowing, DeFi, DAO
XAUTTether Gold1342034.60000000 USD+0.12%501.578M USD4.179M USD246.524KAsset-backed Tokens
PAXGPAX Gold1582008.09171247 USD−0.08%402.751M USD10.009M USD200.564KAsset-backed Tokens
YFIIDFI.Money588712.8129 USD−0.83%27.512M USD8.09M USD38.596KDeFi, DAO
TAOBittensor29628.11691880 USD+8.88%3.971B USD31.804M USD6.323MDistributed computing & Storage, Oracles, Data management & AI, DAO
BNBBNB4398.44 USD+3.14%59.584B USD2.24B USD149.543MSmart contract platforms, Centralized-exchange, SEC security token, Layer 1
GNOGnosis85364.40173110 USD+6.97%943.65M USD10.447M USD2.59MPrediction markets, DeFi, Layer 1
BIFIBeefy Finance584354.75005000 USD+0.57%28.38M USD1.479M USD80KDeFi
UNCXUniCrypt682321.1 USD+5.52%14.923M USD62.153K USD46.474KDeFi
LEASHDoge Killer547309.3226 USD+0.72%32.896M USD2.282M USD106.348KMemes
BCHBitcoin Cash19298.29 USD+12.91%5.862B USD612.913M USD19.653MCryptocurrencies, Layer 1
XMRMonero45136.74911868 USD+5.19%2.517B USD66.163M USD18.403MPrivacy, Cryptocurrencies, Layer 1
MSOLMarinade Staked SOL206129.97974000 USD+8.23%749.163M USD34.34M USD5.764MDerivatives, DeFi
ILVIlluvium142126.63066979 USD+23.22%477.066M USD70.338M USD3.767MGaming, NFTs & Collectibles, Metaverse, DAO
TRBTellor214118.50626312 USD+3.42%302.574M USD45.883M USD2.553MOracles, Data management & AI, DeFi, Web3
SOLSolana5111.57 USD+8.72%49.35B USD3.047B USD442.322MSmart contract platforms, SEC security token, Layer 1
QNTQuant63110.13840592 USD+5.03%1.33B USD36.945M USD12.073MInteroperability
METISMetis126103.09982765 USD−1.38%541.33M USD38.298M USD5.251MScaling
AAVEAave58102.814258720 USD+2.80%1.516B USD154.368M USD14.743MLending & Borrowing, DeFi, DAO
BSVBitcoin SV5681.098348800 USD+9.33%1.593B USD148.844M USD19.646MCryptocurrencies, Scaling
KP3RKeep3rV154578.28 USD+3.97%33.283M USD4.382M USD425.178KDeFi, Jobs
COMPCompound11676.842231040 USD+2.99%621.225M USD117.333M USD8.084MLending & Borrowing, DeFi, DAO
LTCLitecoin2075.87 USD+8.95%5.633B USD629.935M USD74.251MCryptocurrencies, Layer 1
KWENTAKwenta54475.07 USD−2.48%32.416M USD244.2K USD431.809KDecentralized exchange, Derivatives
ORDIORDI6168.90820705 USD+8.33%1.447B USD285.403M USD21MNFTs & Collectibles
WNXMWrapped NXM39567.8518 USD+5.61%86.751M USD2.738M USD1.279MWrapped Tokens, Insurance, DAO
CGOComtech Gold73065.82 USD−0.02%9.281M USD684.831K USD141KAsset-backed Tokens
EGLDMultiversX5560.309369180 USD+3.82%1.606B USD58.169M USD26.625MSmart contract platforms, Gaming, Distributed computing & Storage, Identity, Scaling, Enterprise solutions, Payments, Loyalty & Rewards, DeFi, Metaverse, Web3, Layer 1
GMXGMX13552.26920675 USD+3.22%494.597M USD49.424M USD9.462MDecentralized exchange, Derivatives, DeFi
UNIBOTUnibot48151.61713760 USD+2.91%51.617M USD4.328M USD1MLoyalty & Rewards
OKBOKB3951.47800822 USD+3.41%3.089B USD11.362M USD60MCentralized-exchange, Layer 1
KSMKusama15349.99063403 USD+4.41%423.426M USD33.346M USD8.47MSmart contract platforms
FARMHarvest Finance56046.06 USD+3.65%31.549M USD2.053M USD684.963KDecentralized exchange, DeFi, DAO
DESODecentralized Social17439.890 USD+8.46%354.404M USD2.826M USD8.885MSmart contract platforms, Social, media & Content
AVAXAvalanche939.34 USD+7.22%14.838B USD624.725M USD377.18MSmart contract platforms, Layer 1
XCHChia16139.223 USD+2.55%392.459M USD12.55M USD10.006MSmart contract platforms
INJInjective3537.096802370 USD+4.57%3.465B USD211.38M USD93.4MSmart contract platforms, Interoperability, DeFi, Web3, Layer 1
SSVssv.network18534.2475 USD+0.55%342.475M USD39.628M USD10MDevelopments tools
DASHDash16532.17705994 USD+6.07%376.141M USD63.018M USD11.69MCryptocurrencies, DAO
NMRNumeraire26031.379243470 USD−0.55%194.829M USD13.302M USD6.209MData management & AI, Asset management, Analytics
RPLRocket Pool11731.36256480 USD+4.66%631.694M USD7.978M USD20.142MDerivatives, DeFi
FNSAFINSCHIA23530.0730 USD+1.26%229.327M USD2.914M USD7.626MCentralized-exchange
ALCXAlchemix44029.923 USD+2.16%63.993M USD4.538M USD2.139MLending & Borrowing, DeFi
ZECZcash13829.91811111 USD+5.68%488.511M USD81.06M USD16.328MPrivacy, Cryptocurrencies, Layer 1
AUCTIONBounce Finance Governance Token26529.474206160 USD+3.86%191.583M USD24.933M USD6.5MDeFi, Metaverse, Marketplace
ETCEthereum Classic2728.22454937 USD+4.70%4.114B USD416.833M USD145.76MSmart contract platforms, Layer 1
NFTXNFTX66826.74 USD+5.86%16.222M USD72.723K USD606.672KNFTs & Collectibles, DeFi
BTGBitcoin Gold14925.016 USD+7.76%438.128M USD57.944M USD17.514MCryptocurrencies
MOVRMoonriver25223.1041 USD+6.58%205.252M USD18.064M USD8.884MSmart contract platforms, Interoperability, Layer 1
DCRDecred16922.6463 USD+14.54%359.7M USD4.635M USD15.883MCryptocurrencies, DAO
ENSEthereum Name Service11122.413926420 USD+3.28%690.252M USD75.592M USD30.796MIdentity, Web3, DAO
TIMEChrono.tech67821.5663 USD−0.26%15.315M USD601.027K USD710.113KPayments, Jobs
MLNEnzyme49719.7242 USD+5.33%46.648M USD1.888M USD2.365MAsset management, DeFi
CHEELCheelee20519.302 USD+3.03%1.039B USD6.751M USD53.838M
LINKChainlink1219.19 USD+4.64%11.266B USD541.809M USD587.1MOracles, Data management & AI, Web3
TIACelestia4017.60188424 USD+6.48%2.938B USD171.256M USD166.907M
ARArweave7416.88925179 USD+9.85%1.105B USD70.715M USD65.454MDistributed computing & Storage, Web3
CREAMCream Finance56616.432 USD+2.13%30.492M USD1.474M USD1.856MDecentralized exchange, Lending & Borrowing, DeFi, DAO
TRIASTrias Token (new)30215.703 USD+11.83%152.383M USD3.416M USD9.704MMetaverse
LPTLivepeer14714.501113290 USD+2.61%450.17M USD73.467M USD31.044MDistributed computing & Storage, Web3
MCBMCDEX Token46414.330 USD+11.48%54.762M USD263.868K USD3.822MDecentralized exchange, Derivatives, DeFi
MPLMaple44614.250 USD−5.88%62.956M USD1.095M USD4.418MLending & Borrowing, DeFi
PRIMEEchelon Prime17313.70669672 USD+10.33%360.098M USD7.327M USD26.272MGaming, Data management & AI, NFTs & Collectibles
NEONeo8613.2911 USD+5.71%937.539M USD54.903M USD70.539MSmart contract platforms, Enterprise solutions
ICPInternet Computer1813.12 USD+6.50%6.029B USD143.548M USD459.545MPrivacy, Smart contract platforms, Distributed computing & Storage, NFTs & Collectibles, Lending & Borrowing, Interoperability, Payments, DeFi, DAO, SEC security token, Layer 1
GAFIGameFi.org31112.850 USD+14.13%140.644M USD1.035M USD10.945MGaming, Metaverse, Fundraising
XVSVenus25812.51900720 USD−0.90%196.757M USD27.954M USD15.717MLending & Borrowing, DeFi
STRKStrike46112.408928000 USD+1.96%56.213M USD4.716M USD4.53MLending & Borrowing, DeFi
ACEFusionist22611.8185 USD+4.30%259.647M USD119.717M USD21.97MGaming, Social, media & Content
PROMProm24711.645378640 USD+2.78%212.528M USD29.445M USD18.25MNFTs & Collectibles, Marketplace
ORAIOraichain31211.5460 USD+9.11%146.704M USD3.395M USD12.706MOracles, Data management & AI, DeFi, Analytics, Layer 1
ATOMCosmos2411.199970680 USD+6.95%4.347B USD300.801M USD388.168MSmart contract platforms, Interoperability, SEC security token, Layer 1
UNIUniswap1611.083792190 USD+4.26%6.636B USD456.574M USD598.736MDecentralized exchange, DeFi, DAO
KCSKuCoin Token7911.00449950 USD+3.62%1.062B USD2.42M USD96.497MCentralized-exchange
ZENHorizen29310.92006000 USD+4.77%160.675M USD12.077M USD14.714MSmart contract platforms, Enterprise solutions, Web3
APTAptos3210.067563430 USD+6.05%3.695B USD239.24M USD367.029MSmart contract platforms, Layer 1
UQCUquid Coin3799.5065 USD+3.78%95.065M USD2.408M USD10MPayments, DeFi, E-commerce
WINGWing Finance5259.464 USD+1.93%38.506M USD2.722M USD4.069MLending & Borrowing, DeFi
HNTHelium599.34604324 USD+11.57%1.504B USD22.914M USD160.875MInternet of things, Enterprise solutions, Web3
FXSFrax Share1099.10104804 USD−4.67%700.903M USD129.569M USD77.013MAlgorithmic Stablecoins, Seigniorage, Derivatives, DeFi
CYBERCyberConnect2749.018855570 USD+4.41%177.714M USD40.414M USD19.705MSmart contract platforms, NFTs & Collectibles, Interoperability, Social, media & Content, Web3
AXSAxie Infinity698.646960030 USD+4.42%1.19B USD124.558M USD137.6MGaming, NFTs & Collectibles, Metaverse, SEC security token
ANTAragon1758.2173 USD+5.46%354.817M USD7.181M USD43.179MDevelopments tools, DAO
FILFilecoin258.213420520 USD+3.72%4.234B USD434.888M USD515.545MDistributed computing & Storage, Web3, SEC security token
DOTPolkadot138.12 USD+5.59%10.424B USD365.03M USD1.284BSmart contract platforms, Layer 1
WLDWorldcoin738.01092372 USD−12.14%1.099B USD1.046B USD137.198MPrivacy, Identity
MAVIAHeroes of Mavia2407.4167 USD+1.86%222.504M USD58.091M USD30MGaming, NFTs & Collectibles
RNDRRender Token427.356578050 USD+2.07%2.783B USD278.037M USD378.257MDistributed computing & Storage, Data management & AI, Metaverse, Web3
PYRVulcan Forged PYR2557.3467 USD+4.66%199.7M USD23.248M USD27.182MGaming, NFTs & Collectibles, Marketplace
UNFIUnifi Protocol DAO4997.26523 USD+1.00%45.544M USD12.847M USD6.269MInteroperability, DeFi
LYXLUKSO2467.1052 USD+1.96%216.964M USD1.007M USD30.536MSmart contract platforms, Identity, NFTs & Collectibles, Social, media & Content, Metaverse, Layer 1
DYMDymension826.63200015 USD+7.76%968.272M USD60.24M USD146M
GASGas1516.4185 USD+3.16%428.871M USD23.144M USD66.818MCryptocurrencies, Payments