Finans (Sektor)
50
Aktier
243.145B
Börsvärde
89.468K
Volym
+0.96%
Förändring
−4.39%
Perf månad
−5.62%
Perf år
−10.06%
Perf YTD
Företag
Industrier
ACCB
ACCENTIS
|
0.07 | 2.37% | 0.00 | Köp | 226.044K | 15597.04 | 85.116M | 4.99 | 0.01 | 4.00 |
AED
AEDIFICA
|
109.60 | 0.83% | 0.90 | Köp | 46.372K | 5082371.20 | 3.955B | 10.96 | 9.92 | 114.00 |
AGS
AGEAS
|
46.62 | 1.88% | 0.86 | Stark köp | 377.355K | 17592289.72 | 8.555B | — | 4.41 | 10101.00 |
ASC
ASCENCIO
|
52.50 | 1.16% | 0.60 | Stark köp | 5.703K | 299407.50 | 342.332M | 7.50 | 6.92 | — |
ATEB
ATENOR
|
55.40 | 0.73% | 0.40 | Sälj | 240 | 13296.00 | 369.898M | 9.72 | 5.66 | — |
BANI
BANIMMO A
|
4.42 | 0.45% | 0.02 | Köp | 246 | 1087.32 | 49.500M | 1.98 | 2.22 | 2.00 |
BBV
BCO BILBAO VIZCAYA ARGENTARIA
|
4.89 | 2.59% | 0.12 | Sälj | 110 | 538.28 | 33.314B | — | 0.71 | 110432.00 |
BEAB
BEAULIEU-AV. CERT
|
5.20 | -16.13% | -1.00 | Sälj | 10 | 52.00 | — | — | — | — |
BEFB
BEFIMMO
|
46.85 | 0.32% | 0.15 | Köp | 17.825K | 835101.21 | 1.262B | 11.94 | 3.91 | 140.00 |
BELR
BELRECA
|
6.25 | 0.00% | 0.00 | Sälj | 46 | 287.50 | 1.972M | — | — | — |
BELU
BELUGA
|
2.52 | -10.00% | -0.28 | Sälj | 10 | 25.20 | 3.433M | — | — | — |
BNB
BQUE NAT. BELGIQUE
|
1670.00 | -0.60% | -10.00 | Stark sälj | 31 | 51770.00 | 672.000M | — | — | — |
BREB
BREDERODE
|
94.70 | 0.11% | 0.10 | Sälj | 10.723K | 1015468.07 | 2.772B | 2.68 | 35.34 | — |
CAND
CANDELA INVEST
|
3.70 | 1.65% | 0.06 | Sälj | 120 | 444.00 | 3.983M | — | -0.03 | — |
COFB
COFINIMMO
|
121.80 | 0.74% | 0.90 | Sälj | 21.594K | 2630149.20 | 3.832B | — | 12.19 | 133.00 |
COMB
CIE BOIS SAUVAGE
|
349.00 | 0.58% | 2.00 | Köp | 87 | 30363.00 | 582.039M | 8.17 | 42.49 | 1301.00 |
CPINV
CARE PROPERTY INVEST
|
24.20 | 0.83% | 0.20 | Sälj | 5.350K | 129470.01 | 646.306M | 10.45 | 2.30 | 24.00 |
DIEG
DIEGEM KENNEDYCERT
|
115.00 | 0.35% | 0.40 | Köp | 78 | 8970.00 | — | — | — | — |
DISL
DISTRI-LAND CERT
|
197.00 | -1.50% | -3.00 | Köp | 25 | 4925.00 | — | — | — | — |
GBLB
GBL
|
86.92 | 1.80% | 1.54 | Köp | 157.238K | 13667126.65 | 12.245B | 48.46 | 1.82 | 257734.00 |
GEN
GENERALI ASSICURAZIONI
|
17.41 | -1.00% | -0.17 | Sälj | 86 | 1496.83 | 27.536B | 9.87 | 1.81 | 74621.00 |
GIMB
GIMV
|
55.60 | 2.02% | 1.10 | Stark köp | 7.552K | 419891.18 | 1.452B | 5.78 | 9.43 | 89.00 |
HOMI
HOME INVEST BELGIUM
|
120.00 | 0.42% | 0.50 | Sälj | 206 | 24720.00 | 392.933M | 8.04 | 14.86 | 39.00 |
IMMO
IMMOBEL
|
64.20 | -0.47% | -0.30 | Sälj | 2.020K | 129683.99 | 643.090M | 6.98 | 9.25 | 227.00 |
IMMOU
IMMO MOURY (D)
|
43.60 | 0.00% | 0.00 | Sälj | 10 | 436.00 | 20.149M | 13.75 | 3.17 | — |
INCLU
INCLUSIO SA/NV
|
16.55 | 0.00% | 0.00 | Köp | 170 | 2813.50 | 122.939M | 8.33 | 1.99 | 9.00 |
INTO
INTERVEST OFF-WARE
|
26.35 | 0.57% | 0.15 | Sälj | 13.063K | 344210.05 | 696.326M | 6.79 | 3.86 | 48.00 |
KBC
KBC GROEP NV
|
58.28 | -0.61% | -0.36 | Sälj | 503.287K | 29331565.86 | 24.446B | 9.92 | 5.91 | 37194.00 |
KBCA
KBC ANCORA ORD
|
42.02 | 0.29% | 0.12 | Köp | 52.607K | 2210546.14 | 3.281B | 4.31 | 9.73 | — |
MCC
IMMO MECHELEN CITY CENTER
|
585.00 | 0.00% | 0.00 | Köp | 1 | 585.00 | — | — | — | — |
MEURV
MUENCHENER RUECKVERSICHERUNGS AANDELEN
|
226.20 | 1.80% | 4.00 | Sälj | 10 | 2262.00 | 31.536B | 10.61 | 20.94 | 39281.00 |
MONT
MONTEA NV
|
103.20 | 1.78% | 1.80 | Sälj | 15.637K | 1613738.40 | 1.643B | 7.18 | 14.13 | 32.00 |
NEXTA
NEXTENSA
|
66.70 | 0.76% | 0.50 | Sälj | 2.682K | 178889.39 | 662.139M | 9.14 | 7.25 | 40.00 |
QFG
QUESTFOR GR-PRICAF
|
6.54 | 0.93% | 0.06 | Sälj | 3.809K | 24910.86 | 117.931M | 6.51 | 0.99 | — |
QRF
QRF COMM VA
|
11.35 | 3.18% | 0.35 | Sälj | 1.484K | 16843.40 | 80.813M | 35.67 | 0.31 | 6.00 |
RET
RETAIL ESTATES
|
71.40 | 0.00% | 0.00 | Köp | 6.851K | 489161.41 | 944.369M | 11.16 | 6.40 | 36.00 |
SANTA
BANCO SANTANDER
|
3.01 | 0.48% | 0.01 | Köp | 6.950K | 20916.03 | 51.498B | 6.31 | 0.53 | 197070.00 |
SHUR
SHURGARD
|
48.90 | 2.52% | 1.20 | Sälj | 37.392K | 1828468.87 | 4.240B | 9.54 | 5.03 | 743.00 |
SOF
SOFINA
|
221.40 | 0.64% | 1.40 | Sälj | 32.386K | 7170260.08 | 7.415B | 2.90 | 76.99 | — |
SOFT
SOFTIMAT
|
2.52 | 0.00% | 0.00 | Stark sälj | 100 | 252.00 | 11.277M | — | -0.11 | 5.00 |
TEXF
TEXAF
|
35.40 | 2.91% | 1.00 | Köp | 327 | 11575.80 | 126.130M | 24.23 | 1.42 | — |
TINC
TINC COMM VA
|
13.44 | 0.45% | 0.06 | Neutral | 5.406K | 72656.64 | 486.545M | 12.55 | 1.07 | — |
TUB
TUBIZE-FIN
|
79.40 | 1.40% | 1.10 | Sälj | 6.202K | 492438.81 | 3.485B | 9.17 | 8.54 | — |
VASTB
VASTNED BELGIUM
|
31.70 | 0.00% | 0.00 | Köp | 72 | 2282.40 | 160.989M | 16.13 | 1.97 | — |
VGP
VGP
|
180.60 | 3.08% | 5.40 | Sälj | 35.285K | 6372471.35 | 3.825B | 5.58 | 31.41 | 350.00 |
WDP
WAREHOUSES DE PAUW
|
34.80 | 2.29% | 0.78 | Sälj | 424.818K | 14783665.98 | 6.325B | 5.98 | 5.69 | 89.00 |
WEB
WAREHOUSES ESTATES BELGIUM - W.E.B.
|
39.00 | 0.00% | 0.00 | Köp | 200 | 7800.00 | 123.487M | 8.83 | 4.42 | — |
WEHB
WERELDHAVE BELGIUM
|
53.50 | 0.19% | 0.10 | Sälj | 238 | 12733.00 | 474.512M | 12.03 | 4.44 | 54.20 |
XIOR
XIOR STUDENT HOUSI
|
49.35 | 1.86% | 0.90 | Sälj | 12.832K | 633259.17 | 1.346B | 11.47 | 4.22 | 213.00 |
ZEN
ZENOBE GRAMME CERT
|
233.20 | 10.00% | 21.20 | Stark köp | 20 | 4664.00 | — | — | — | — |
Ladda fler