Marknader Brasiliansk aktiemarknaden Brasilianska aktiesektorer Finans (Sektor)

Finans (Sektor)

195

Aktier

382.295K

Volym

+1.26%

Förändring

Företag

Industrier

Symbol	Pris	Förändring % 1D	Förändring 1D	Teknisk klassificering 1D	Volym 1D	Volym*pris 1D	Börsvärde	P/E-tal	Utdelning per andel (TTM)	Anställda (Räkenskapsår)
A1EG34^{AEGON NV DRN} DR	23.010 BRL	3.65%	0.810 BRL	Köp	1	23 BRL	47.445B BRL	—	—	—
A1FL34^{AFLAC INC DRN} DR	329.50 BRL	0.90%	2.94 BRL	Köp	1	330 BRL	202.219B BRL	—	—	—
A1IV34^{APARTMENT INDRN} DR	42.34 BRL	2.27%	0.94 BRL	Köp	50	2.117K BRL	6.467B BRL	—	—	—
A1LL34^{BREAD FINAN DRN} DR	38.36 BRL	6.08%	2.20 BRL	Köp	216	8.286K BRL	7.78B BRL	—	—	—
A1MP34^{AMERIPRISE FDRN} DR	390.38 BRL	2.05%	7.86 BRL	Köp	6	2.342K BRL	163.964B BRL	—	—	—
A1RE34^{ALEXANDRIA RDRN} DR	141.26 BRL	−1.27%	−1.82 BRL	Stark sälj	103	14.55K BRL	100.304B BRL	—	—	—
A1TT34^{ALLSTATE CORDRN} DR	22.53 BRL	−1.09%	−0.25 BRL	Stark sälj	11	248 BRL	145.401B BRL	—	—	—
A1VB34^{AVALONBAY CODRN} DR	220.88 BRL	3.77%	8.02 BRL	Köp	13	2.871K BRL	129.304B BRL	—	—	—
A2RE34^{ARES MANAGEMDRN} DR	44.510 BRL	0.66%	0.290 BRL	Stark köp	63	2.804K BRL	80.083B BRL	—	—	—
AIGB34^{AIG GROUP DRN} DR	269.73 BRL	−1.30%	−3.55 BRL	Sälj	1	270 BRL	203.628B BRL	6916.15	0.04 BRL	26.2K
ALSO3^{ALIANSCSONAEON NM}	22.30 BRL	−0.80%	−0.18 BRL	Köp	7.23M	161.233M BRL	12.784B BRL	2.45	9.09 BRL	440
AAPER3^{ALPER S.A. ON NM}	28.78 BRL	0.84%	0.24 BRL	Köp	6.1K	175.558K BRL	561.501M BRL	26.34	1.09 BRL	—
ARML3^{ARMAC ON NM}	15.390 BRL	−2.84%	−0.450 BRL	Köp	1.003M	15.428M BRL	5.325B BRL	36.23	0.42 BRL	4K
AATOM3^{ATOMPAR ON}	2.40 BRL	1.69%	0.04 BRL	Sälj	24.2K	58.08K BRL	57.132M BRL	16.08	0.15 BRL	—
AAVLL3^{ALPHAVILLE ON NM}	3.800 BRL	2.70%	0.100 BRL	Köp	5.2K	19.76K BRL	108.738M BRL	—	−17.23 BRL	—
AXPB34^{AMERICAN EXPDRN} DR	83.32 BRL	2.52%	2.05 BRL	Stark köp	6.403K	533.498K BRL	629.551B BRL	17004.08	0.00 BRL	77.3K
B1AM34^{BROOKFIELD CDRN} DR	38.430 BRL	0.16%	0.060 BRL	Sälj	320	12.298K BRL	254.78B BRL	—	—	—
B1BT34^{TRUIST FINANDRN} DR	152.00 BRL	12.94%	17.42 BRL	Sälj	152	23.104K BRL	214.713B BRL	—	—	—
B1CS34^{BARCLAYS PLCDRN} DR	38.920 BRL	1.04%	0.400 BRL	Neutral	795	30.941K BRL	153.245B BRL	—	—	—
B1SA34^{BANCO SANTANDRN} DR	45.000 BRL	0.58%	0.260 BRL	Sälj	14	630 BRL	43.025B BRL	—	—	—
B2AP34^{CREDICORP LTDRN} DR	54.890 BRL	−1.58%	−0.880 BRL	Stark köp	6	329 BRL	54.742B BRL	—	—	—
B3SA3^{B3 ON NM}	14.42 BRL	0.84%	0.12 BRL	Stark köp	44.298M	638.78M BRL	81.199B BRL	20.25	0.71 BRL	—
BAZA3^{AMAZONIA ON}	68.00 BRL	0.00%	0.00 BRL	Köp	1.9K	129.2K BRL	3.812B BRL	3.20	21.27 BRL	2.867K
BBAS3^{BRASIL ON NM}	44.87 BRL	2.06%	0.91 BRL	Stark köp	10.51M	471.597M BRL	128.032B BRL	4.30	10.43 BRL	85.953K
BBDC3^{BRADESCO ON N1}	13.72 BRL	2.65%	0.35 BRL	Köp	8.331M	114.296M BRL	157.901B BRL	8.13	1.69 BRL	88.381K
BBSE3^{BBSEGURIDADEON NM}	30.99 BRL	1.54%	0.47 BRL	Sälj	8.484M	262.904M BRL	61.877B BRL	9.24	3.35 BRL	223
BCSA34^{SANTANDER DRN} DR	17.05 BRL	2.10%	0.35 BRL	Neutral	3.238K	55.208K BRL	285.094B BRL	—	—	—
BEES3^{BANESTES ON}	7.88 BRL	0.00%	0.00 BRL	Köp	16.5K	130.02K BRL	2.664B BRL	—	—	—
BERK34^{BERKSHIRE DRN} DR	81.53 BRL	1.09%	0.88 BRL	Stark köp	22.353K	1.822M BRL	3.627T BRL	67941.67	0.00 BRL	383K
BBGIP3^{BANESE ON}	27.57 BRL	−1.47%	−0.41 BRL	Stark sälj	100	2.757K BRL	378.917M BRL	5.58	4.94 BRL	850
BILB34^{BILBAOVIZ DRN} DR	33.12 BRL	−3.83%	−1.32 BRL	Sälj	1	33 BRL	211.105B BRL	5810.53	0.01 BRL	115.675K
BLAK34^{BLACKROCK DRN} DR	51.20 BRL	1.69%	0.85 BRL	Köp	555	28.416K BRL	513.152B BRL	3390.73	0.02 BRL	19.8K
BMEB3^{MERC BRASIL ON N1}	11.52 BRL	3.69%	0.41 BRL	Stark köp	400	4.608K BRL	1.15B BRL	5.47	2.11 BRL	—
BBMIN3^{MERC INVEST ON}	17.51 BRL	−0.28%	−0.05 BRL	Sälj	100	1.751K BRL	81.713M BRL	8.88	1.97 BRL	—
BNBR3^{NORD BRASIL ON}	78.14 BRL	−4.70%	−3.85 BRL	Neutral	100	7.814K BRL	6.749B BRL	3.35	23.33 BRL	6.597K
BOAC34^{BANK AMERICADRN} DR	35.51 BRL	2.54%	0.88 BRL	Köp	5.484K	194.737K BRL	1.15T BRL	8258.14	0.00 BRL	217K
BONY34^{BNY MELLON DRN} DR	212.12 BRL	2.33%	4.82 BRL	Köp	97	20.576K BRL	169.485B BRL	13093.83	0.02 BRL	51.7K
BOXP34^{BOSTON PROP DRN} DR	25.12 BRL	4.15%	1.00 BRL	Köp	22	553 BRL	39.91B BRL	9661.54	0.00 BRL	780
BPAC11^{BTGP BANCO UNT N2} ETF	28.20 BRL	3.37%	0.92 BRL	Stark köp	18.143M	511.633M BRL	108.158B BRL	13.46	2.09 BRL	—
BPAC3^{BTGP BANCO ON N2}	14.10 BRL	5.94%	0.79 BRL	Stark köp	8.3K	117.03K BRL	108.158B BRL	6.73	2.09 BRL	—
BRAP3^{BRADESPAR ON N1}	20.86 BRL	2.71%	0.55 BRL	Neutral	60.1K	1.254M BRL	8.603B BRL	2.30	9.09 BRL	—
BRBI11^{BR PARTNERS UNT N2} ETF	12.200 BRL	−0.73%	−0.090 BRL	Köp	55.8K	680.76K BRL	4.154B BRL	—	—	—
BBRGE11^{ALFA CONSORCPNE} ETF	9.79 BRL	4.93%	0.46 BRL	Stark köp	600	5.874K BRL	731.294M BRL	8.48	1.15 BRL	—
BBRIV3^{ALFA INVEST ON}	10.00 BRL	−2.15%	−0.22 BRL	Köp	100	1K BRL	885.323M BRL	8.23	1.21 BRL	—
BRPR3^{BR PROPERT ON}	63.00 BRL	4.13%	2.50 BRL	Köp	36.4K	2.293M BRL	94.816M BRL	—	−132.24 BRL	74
BRSR3^{BANRISUL ON N1}	13.28 BRL	−0.45%	−0.06 BRL	Köp	5.7K	75.696K BRL	5.289B BRL	7.63	1.74 BRL	8.658K
BSLI3^{BRB BANCO ON}	15.38 BRL	2.77%	0.41 BRL	Köp	200	3.076K BRL	5.279B BRL	—	—	—
C1BL34^{CHUBB LTD DRN} DR	235.00 BRL	−1.67%	−4.00 BRL	Sälj	1	235 BRL	400.355B BRL	—	—	—
C1BO34^{CBOE GLOBAL DRN} DR	335.92 BRL	−2.33%	−8.00 BRL	Köp	14	4.703K BRL	71.716B BRL	—	—	—
C1BR34^{CBRE GROUP IDRN} DR	378.91 BRL	6.74%	23.91 BRL	Sälj	8	3.031K BRL	120.475B BRL	—	—	—
C1CI34^{CROWN CASTLEDRN} DR	140.79 BRL	−0.53%	−0.75 BRL	Sälj	4	563 BRL	248.435B BRL	—	—	—
C1FG34^{CITIZENS FINDRN} DR	132.34 BRL	−0.71%	−0.94 BRL	Sälj	1	132 BRL	67.588B BRL	—	—	—
C1MA34^{COMERICA INCDRN} DR	100.17 BRL	1.90%	1.87 BRL	Neutral	63	6.311K BRL	27.082B BRL	—	—	—
C1SU34^{CREDIT SUISSDRN} DR	2.220 BRL	3.74%	0.080 BRL	Köp	93.981K	208.638K BRL	17.365B BRL	—	—	—
C2OI34^{COINBASEGLOBDRN} DR	12.710 BRL	−0.94%	−0.120 BRL	Köp	109.516K	1.392M BRL	76.105B BRL	—	—	—
C2OL34^{BANCOLOMBIA DRN} DR	32.220 BRL	6.27%	1.900 BRL	Köp	65	2.094K BRL	32.467B BRL	—	—	—
C2PR34^{COUSINS PROPDRN} DR	26.250 BRL	1.94%	0.500 BRL	Köp	1.15K	30.188K BRL	15.49B BRL	—	—	—
CCALI3^{CONST A LINDON}	11.11 BRL	0.00%	0.00 BRL	Neutral	100	1.111K BRL	41.34M BRL	2.73	4.07 BRL	—
CAON34^{CAPITAL ONE DRN} DR	246.00 BRL	0.00%	0.00 BRL	Neutral	10	2.46K BRL	211.989B BRL	6612.90	0.04 BRL	55.943K
CHME34^{CME GROUP DRN} DR	225.19 BRL	2.04%	4.51 BRL	Sälj	1.5K	337.785K BRL	334.953B BRL	—	—	—
CLOV34^{CLOVERHEALTHDRN} DR	4.170 BRL	−4.36%	−0.190 BRL	Stark sälj	72	300 BRL	2.144B BRL	—	—	—
CRDA34^{CREDIT ACCEPDRN} DR	233.51 BRL	10.75%	22.67 BRL	Neutral	3	701 BRL	30.654B BRL	—	—	—
CCRDE3^{CR2 ON}	14.49 BRL	5.84%	0.80 BRL	Köp	2.1K	30.429K BRL	35.097M BRL	—	−2.46 BRL	—
CCRIV3^{ALFA FINANC ON}	5.37 BRL	−0.19%	−0.01 BRL	Köp	100	537 BRL	555.652M BRL	14.46	0.37 BRL	—
CCSAB3^{SEG AL BAHIAON}	32.00 BRL	0.16%	0.05 BRL	Sälj	100	3.2K BRL	311.04M BRL	14.92	2.14 BRL	—
CTGP34^{CITIGROUP DRN} DR	38.13 BRL	2.06%	0.77 BRL	Köp	4.501K	171.623K BRL	453.133B BRL	6.22	6.17 BRL	240K
CURY3^{CURY S/A ON NM}	14.45 BRL	2.56%	0.36 BRL	Stark köp	4.101M	59.264M BRL	4.218B BRL	11.66	1.24 BRL	—
CXSE3^{CAIXA SEGURION NM}	10.450 BRL	0.10%	0.010 BRL	Köp	1.82M	19.021M BRL	31.35B BRL	9.69	1.08 BRL	—
CYRE3^{CYRELA REALTON NM}	19.20 BRL	1.32%	0.25 BRL	Stark köp	8.609M	165.297M BRL	7.382B BRL	9.02	2.13 BRL	—
D1FS34^{DISCOVER FINDRN ED} DR	270.50 BRL	10.71%	26.17 BRL	Köp	3	812 BRL	139.211B BRL	—	—	—
D1LR34^{DIGITAL REALDRN} DR	131.11 BRL	−0.44%	−0.58 BRL	Köp	10	1.311K BRL	154.165B BRL	—	—	—
DBAG34^{DEUTSCHE AK DRN} DR	52.74 BRL	2.01%	1.04 BRL	Köp	1	53 BRL	108.705B BRL	3877.94	0.01 BRL	84.93K
DEXP3^{DEXXOS PAR ON N1}	10.09 BRL	1.10%	0.11 BRL	Köp	131.7K	1.329M BRL	942.263M BRL	—	—	—
DIRR3^{DIRECIONAL ON NM}	18.60 BRL	4.26%	0.76 BRL	Stark köp	3.141M	58.424M BRL	2.697B BRL	11.62	1.61 BRL	—
E1QR34^{EQUITY RESIDDRN} DR	154.20 BRL	−0.68%	−1.05 BRL	Neutral	3	463 BRL	120.126B BRL	—	—	—
E1SS34^{ESSEX PROPERDRN} DR	111.65 BRL	4.00%	4.29 BRL	Köp	6	670 BRL	73.712B BRL	—	—	—
E1VE34^{EVEREST RE GDRN} DR	426.99 BRL	0.13%	0.55 BRL	Sälj	6	2.562K BRL	67.721B BRL	—	—	—
E1XR34^{EXTRA SPACE DRN} DR	180.29 BRL	−3.07%	−5.71 BRL	Stark sälj	1	180 BRL	99.115B BRL	—	—	—
EQIX34^{EQUINIX INC DRN} DR	46.90 BRL	−0.04%	−0.02 BRL	Köp	2.017K	94.597K BRL	356.051B BRL	78166.67	0.00 BRL	12.097K
EVEN3^{EVEN ON NM}	6.51 BRL	0.15%	0.01 BRL	Köp	978.2K	6.368M BRL	1.316B BRL	9.56	0.70 BRL	—
EZTC3^{EZTEC ON NM}	18.52 BRL	1.70%	0.31 BRL	Stark köp	5.124M	94.9M BRL	4.062B BRL	15.42	1.20 BRL	—
F1IS34^{FISERV INC DRN} DR	282.00 BRL	−1.05%	−3.00 BRL	Köp	20	5.64K BRL	353.325B BRL	28775.51	0.01 BRL	41K
F1RA34^{FRANKLIN RESDRN} DR	124.43 BRL	3.22%	3.88 BRL	Sälj	208	25.881K BRL	62.973B BRL	—	—	—
F2RT34^{FIRST IND RTDRN} DR	33.100 BRL	4.09%	1.300 BRL	Köp	12K	397.2K BRL	36.456B BRL	—	—	—
FFTD34^{FIFTH THIRD DRN} DR	129.00 BRL	12.09%	13.91 BRL	Sälj	2	258 BRL	88.767B BRL	7247.19	0.02 BRL	19.319K
FSPE11^{FISET PESCA CI} ETF	0.41 BRL	2.50%	0.01 BRL	Köp	4K	1.64K BRL	—	—	—	—
FSTU11^{FISET TUR CI} ETF	0.39 BRL	0.00%	0.00 BRL	Neutral	2K	780 BRL	—	—	—	—
G1LL34^{GLOBE LIFE IDRN} DR	26.39 BRL	−0.42%	−0.11 BRL	Sälj	7	185 BRL	51.398B BRL	—	—	—
GG2DI33^{G2D INVEST DR3} DR	2.090 BRL	3.98%	0.080 BRL	Köp	94.058K	196.581K BRL	82.042M BRL	—	—	—
GFSA3^{GAFISA ON NM}	5.25 BRL	3.75%	0.19 BRL	Sälj	3.872M	20.329M BRL	315.633M BRL	—	−2.82 BRL	475
GPIV33^{GP INVEST DR3} DR	3.09 BRL	2.32%	0.07 BRL	Stark köp	94.128K	290.856K BRL	192.415M BRL	—	—	—
GSGI34^{GOLDMANSACHSDRN} DR	53.44 BRL	1.02%	0.54 BRL	Stark sälj	5.087K	271.849K BRL	540.688B BRL	11133.33	0.00 BRL	48.5K
GGSHP3^{GENERALSHOPPON}	14.02 BRL	0.14%	0.02 BRL	Sälj	500	7.01K BRL	26.292M BRL	—	−136.56 BRL	184
H1BA34^{HUNTINGTON BDRN} DR	53.29 BRL	−3.46%	−1.91 BRL	Stark sälj	2	107 BRL	79B BRL	—	—	—
H1DB34^{HDFC BANK LTDRN} DR	64.200 BRL	−2.31%	−1.520 BRL	Stark sälj	183	11.749K BRL	547.937B BRL	—	—	—
H1IG34^{HARTFORD FINDRN} DR	344.39 BRL	−2.12%	−7.47 BRL	Sälj	25	8.61K BRL	109.985B BRL	—	—	—
H1SB34^{HSBC HOLDINGDRN} DR	46.900 BRL	0.00%	0.000 BRL	Köp	65	3.049K BRL	755.087B BRL	—	—	—
H1ST34^{HOST HOTELS DRN} DR	84.04 BRL	−1.56%	−1.33 BRL	Stark sälj	6	504 BRL	62.904B BRL	—	—	—
H2TA34^{HEALTH REALTDRN} DR	23.820 BRL	5.17%	1.170 BRL	Sälj	10	238 BRL	36.723B BRL	—	—	—
HBOR3^{HELBOR ON NM}	3.22 BRL	3.54%	0.11 BRL	Stark köp	759.3K	2.445M BRL	427.275M BRL	9.13	0.35 BRL	—