Informationsteknologitjänster (Bransch)

92
Aktier
1027.820B
Börsvärde
8.909M
Volym
+0.38%
Förändring
−2.45%
Perf månad
+31.92%
Perf år
+36.92%
Perf YTD
Lyft din handel till en högre nivå Gratis testperiod
          
000503 CHINA REFORM HEALT
11.52-1.29%-0.15Sälj5.694M10.489B1032.740.011157.00
000509 HUASU HOLDINGS
2.08-5.02%-0.11Sälj12.524M1.808B-0.1662.00
000889 ZJBC INFORMATION T
6.66-1.04%-0.07Stark sälj10.374M6.291B-1.405811.00
000948 YUNNAN NANTIAN ELE
13.591.65%0.22Neutral6.252M5.096B57.140.235916.00
002063 YGSOFT INC
9.29-1.90%-0.18Sälj9.305M10.441B45.750.214749.00
002195 SHANGHAI 2345 NETW
2.93-1.01%-0.03Stark sälj70.126M16.946B52.670.06823.00
002230 IFLYTEK CO LTD
34.98-2.35%-0.84Stark sälj19.912M75.134B87.820.4210447.00
002232 QIMING INFORMATION
11.74-1.59%-0.19Sälj4.697M4.874B36.260.331496.00
002279 BEIJING JOIN-CHEER
6.39-1.99%-0.13Sälj5.340M4.583B171.580.043208.00
002331 ANHUI WANTONG TECH
11.16-2.96%-0.34Sälj6.443M4.739B34.370.331475.00
002339 INTEGRATED ELECTRO
6.89-3.09%-0.22Köp11.392M3.584B64.290.112492.00
002368 TAIJI COMPUTER COR
28.50-1.72%-0.50Sälj3.574M16.760B49.890.584597.00
002373 CHINA TRANSINFO TE
22.36-2.36%-0.54Sälj12.986M35.810B30.670.766226.00
002410 GLODON CO LTD
69.050.07%0.05Sälj3.705M81.161B283.720.247115.00
002421 SHENZHEN DAS INTEL
4.12-2.14%-0.09Sälj27.654M7.964B-0.162187.00
002474 FUJIAN RONGJI SOFT
7.61-1.17%-0.09Sälj7.602M4.791B115.270.071058.00
002642 RONGLIAN GROUP LTD
6.17-0.96%-0.06Sälj3.908M4.175B167.470.04826.00
002649 BEYONDSOFT CORPORA
9.69-1.72%-0.17Sälj6.783M5.216B20.920.4818261.00
002657 SINODATA CO LTD
14.44-1.03%-0.15Sälj2.925M4.925B-1.201036.00
002777 SICHUAN JIUYUAN YI
22.67-2.07%-0.48Sälj2.179M7.270B46.200.503253.00
002987 NORTHKING INFORMAT
57.76-1.77%-1.04Sälj1.192M9.447B
003005 BEIJING JINGYEDA TECHNOLOGY CO LTD
45.84—%128.743K598.00
300002 BEIJING ULTRAPOWER
6.02-1.95%-0.12Sälj38.102M11.882B-0.603516.00
300010 DOUSHEN(BEIJING) E
18.81-2.29%-0.44Sälj12.160M16.715B-0.122629.00
300047 SHENZHEN TIANYUAN
8.78-2.77%-0.25Sälj19.608M5.759B43.430.215380.00
300050 DINGLI CORP LTD
6.830.89%0.06Stark köp25.865M3.870B-0.901232.00
300051 XIAMEN 35.COM TECH
7.03-2.36%-0.17Stark sälj10.886M2.633B-0.73660.00
300075 BEIJING EGOVA CO L
13.81-2.47%-0.35Sälj8.058M6.761B56.060.257810.00
300085 SHENZHEN INFOGEM T
25.201.41%0.35Köp54.642M17.560B1280.930.02934.00
300096 YLZ INFORMATION TE
11.35-2.24%-0.26Köp19.857M4.992B-0.052651.00
300097 DALIAN ZHIYUN AUTO
12.80-2.51%-0.33Sälj5.459M3.613B-2.22873.00
300150 BEIJING CENTURY RE
5.24-2.24%-0.12Sälj6.939M3.136B33.880.16909.00
300166 BUSINESS-INTELLIGE
13.55-0.15%-0.02Sälj16.206M14.260B28.290.487342.00
300168 WONDERS INFORMATIO
24.39-1.93%-0.48Sälj6.345M29.113B-1.456213.00
300170 HAND ENTERPRISE SO
10.26-3.02%-0.32Köp26.911M9.112B-0.0610355.00
300212 BEIJING E-HUALU IN
36.610.19%0.07Sälj4.041M23.410B69.100.561680.00
300222 CSG SMART SCIENCE
12.11-3.66%-0.46Neutral28.657M9.098B-3.663257.00
300226 SHANGHAI GANGLIAN
69.911.32%0.91Sälj2.346M13.174B71.550.962720.00
300229 TRS INFORMATION TE
10.90-0.73%-0.08Sälj6.539M7.873B45.670.241761.00
300231 BEIJING TRUST AND
10.62-3.10%-0.34Sälj15.249M4.592B30.410.361378.00
300235 SHENZHEN KINGSUN S
16.43-2.32%-0.39Stark sälj4.137M2.823B70.260.24186.00
300245 SHANGHAI DRAGONNET
11.31-3.66%-0.43Sälj9.867M3.680B127.750.09713.00
300253 WINNING HEALTH TEC
19.890.00%0.00Sälj22.613M41.838B137.740.154852.00
300277 SHENZHEN HIRISUN T
12.63-2.09%-0.27Stark köp5.013M4.322B327.410.04256.00
300287 BEIJING PHILISENSE
5.55-4.48%-0.26Köp107.334M8.339B-0.061425.00
300290 BRINGSPRING SCIENC
8.00-1.96%-0.16Sälj3.550M4.835B103.680.08806.00
300297 BLUEDON INFORMATIO
5.18-4.25%-0.23Köp59.415M6.751B-0.941316.00
300299 FUCHUN TECHNOLOGY
8.91-4.81%-0.45Sälj24.443M6.470B-0.79897.00
300300 HAKIM UNIQUE INTER
8.761.04%0.09Köp100.565M5.782B-1.72463.00
300324 BEIJING WATERTEK I
6.93-3.35%-0.24Sälj35.305M12.309B140.040.053723.00
300339 JIANGSU HOPERUN SO
13.46-7.30%-1.06Neutral67.042M11.325B-2.359920.00
300348 SHENZHEN SUNLINE T
24.79-1.63%-0.41Köp24.566M17.420B115.860.224790.00
300359 QTONE EDUCATION GR
7.80-2.26%-0.18Sälj24.287M5.051B-1.061585.00
300365 BEIJING FOREVER TE
11.61-4.21%-0.51Sälj11.872M7.201B30.350.401059.00
300366 TROY INFORMATION T
14.95-1.52%-0.23Köp9.131M7.873B112.610.131494.00
300377 SHENZHEN YSSTECH I
12.6012.20%1.37Stark köp153.320M8.334B77.820.142631.00
300378 DIGIWIN SOFTWARE C
28.10-2.40%-0.69Sälj5.695M7.574B155.200.193894.00
300379 BEIJING TONGTECH C
39.10-2.13%-0.85Sälj3.514M11.067B206.990.20680.00
300380 SHANGHAI AMARSOFT
22.37-2.48%-0.57Köp3.354M3.153B109.240.212725.00
300386 FEITIAN TECHNOLOGI
27.911.49%0.41Köp18.609M11.496B109.960.25932.00
300392 BEIJING TENSYN DIG
10.10-1.85%-0.19Köp6.962M3.951B207.460.05143.00
300448 HAOYUN TECHNOLOGIE
10.69-3.69%-0.41Sälj15.154M7.690B82.280.141355.00
300451 B-SOFT CO LTD
15.18-1.30%-0.20Stark sälj11.476M18.071B59.610.263194.00
300454 SANGFOR TECHNOLOGI
202.360.84%1.68Sälj884.675K81.456B144.641.396226.00
300465 GLOBAL INFOTECH CO
17.560.98%0.17Köp30.934M7.769B54.750.323203.00
300468 SHENZHEN FORMS SYN
23.00-2.00%-0.47Stark sälj5.974M6.649B73.870.322017.00
300469 TRUST ALLIANCE INF
13.651.79%0.24Köp11.881M2.751B-0.781280.00
300513 BEIJING E-TECHSTAR
14.443.51%0.49Stark köp11.375M4.376B31.190.451889.00
300542 BRILLIANCE TECHNOL
14.22-3.85%-0.57Köp9.741M4.352B72.960.201393.00
300559 CHENGDU JIAFAANTA
20.100.05%0.01Sälj2.394M7.809B35.020.57688.00
300608 SI-TECH INFORMATIO
17.80-2.36%-0.43Sälj2.804M2.870B31.300.583168.00
300674 YUSYS TECHNOLOGIES
43.670.81%0.35Sälj4.802M17.847B53.710.8110084.00
300687 GUANGZHOU SIE CONS
23.04-1.45%-0.34Köp7.890M5.049B50.330.463724.00
300713 SHENZHEN INCREASE
16.30-1.57%-0.26Stark köp3.595M2.375B-0.15511.00
600100 TSINGHUA TONGFANG CO., LTD
7.22-2.04%-0.15Stark sälj15.255M21.844B-0.0513111.00
600289 BRIGHT OCEANS INTER-TELECOM CORPORATION
4.471.13%0.05Sälj3.565M2.789B1.862.382150.00
600410 BEIJING TEAMSUN TECHNOLOGY CO.,LTD
12.51-2.57%-0.33Sälj14.968M14.108B48.860.263980.00
600455 BUT'ONE INFORMATION CORPORATION, XI'AN
24.69-1.04%-0.26Sälj832.251K1.558B75.490.33569.00
600661 SHANGHAI XINNANYANG ONLY EDUCATION & TECHNOLOGY CO., LTD
15.47-0.71%-0.11Sälj814.970K4.251B-0.297171.00
600718 NEUSOFT CORPORATION
12.310.16%0.02Stark köp19.618M15.269B188.500.0716600.00
600756 INSPUR SOFTWARE
18.21-1.51%-0.28Stark sälj2.728M5.993B-0.091899.00
600770 JIANGSU ZONGYI CO.,LTD
6.04-2.42%-0.15Sälj12.709M8.047B32.040.19673.00
600797 INSIGMA TECHNOLOGY CO.,LTD.
8.90-1.55%-0.14Sälj12.695M9.235B116.340.084839.00
600850 SHANGHAI EAST-CHINA COMPUTER CO.,LTD
25.33-1.32%-0.34Sälj1.993M10.957B37.250.692516.00
603138 BEIJING VASTDATA TECHNOLOGY
18.55-2.78%-0.53Sälj2.149M4.799B93.620.20344.00
603466 SHANGHAI?FENGYUZHU?CULTURE?TECHNOLOGY?CO.,?LTD.
20.26-2.50%-0.52Sälj2.485M6.025B22.410.931540.00
603636 LINEWELL SOFTWARE CO.,LTD.
13.00-0.76%-0.10Sälj4.602M7.739B38.670.372718.00
603860 ROADMAINT CO LTD
27.50-2.76%-0.78Sälj390.800K1.886B51.710.55213.00
603881 SHANGHAI ATHUB CO.,LTD.
74.26-1.67%-1.26Sälj2.030M15.903B156.360.48484.00
603990 SUZHOU MEDICALSYSTEM TECHNOLOGY
41.95-1.53%-0.65Sälj1.038M6.203B187.910.23596.00
688258 JIANGSU EAZYTEC CO.,LTD
78.50-2.94%-2.38Sälj557.767K7.033B443.00
688286 MEMSENSING MICROSYSTEMS(SUZHOU, CHINA)CO.,LTD.
132.68-2.14%-2.90Sälj412.820K7.213B321.00
688500 HCR CO.,LTD.
55.80-2.75%-1.58Sälj1.058M
Ladda fler
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Hur det fungerar Diagramfunktioner Priser Tipsa en vän Ordningsregler Hjälpcenter Webbsidor och mäklarlösningar Widgets Diagramlösningar Lightweight Charting Library Blogg och nyheter Twitter
Profil Profilinställningar Konto och fakturering Hänvisade vänner Mynt Mina kölappar Hjälpcenter Publicerade idéer Följare Följer Privata meddelanden Chatt Logga ut