Informationsteknologitjänster (Bransch)

100
Aktier
1028.950B
Börsvärde
36.254M
Volym
−0.18%
Förändring
+14.09%
Perf månad
+23.65%
Perf år
+14.06%
Perf YTD
Lyft din handel till en högre nivå Gratis testperiod
          
000503 CHINA REFORM HEALT
7.79-2.75%-0.22Sälj6.631M7.200B-0.251244.00
000509 HUASU HOLDINGS
2.915.05%0.14Stark köp14.208M2.973B93.620.0382.00
000889 ZJBC INFORMATION T
4.52-1.53%-0.07Sälj10.867M4.290B73.840.064613.00
000948 YUNNAN NANTIAN ELE
13.261.22%0.16Köp14.069M4.993B41.610.316454.00
002063 YGSOFT INC
9.37-0.74%-0.07Köp22.639M10.407B41.350.244923.00
002195 SHANGHAI 2345 NETW
2.19-0.90%-0.02Köp168.365M12.652B-0.161142.00
002230 IFLYTEK CO LTD
59.252.69%1.55Köp33.780M122.544B83.830.76
002232 QIMING INFORMATION
11.131.92%0.21Köp6.284M4.461B35.860.311442.00
002279 BEIJING JOIN-CHEER
5.58-4.62%-0.27Köp30.960M4.112B40.030.142726.00
002331 ANHUI WANTONG TECH
11.22-1.58%-0.18Stark sälj2.274M4.698B-0.491456.00
002339 INTEGRATED ELECTRO
6.182.15%0.13Köp6.318M3.050B34.510.182647.00
002368 TAIJI COMPUTER COR
21.40-2.73%-0.60Neutral5.877M12.752B34.970.654842.00
002373 CHINA TRANSINFO TE
17.05-2.40%-0.42Köp19.702M27.314B24.980.736341.00
002410 GLODON CO LTD
73.821.43%1.04Stark köp5.894M85.974B239.940.308213.00
002421 SHENZHEN DAS INTEL
3.99-1.48%-0.06Köp28.097M7.704B22.020.182327.00
002474 FUJIAN RONGJI SOFT
7.04-2.22%-0.16Köp15.458M4.480B62.320.11960.00
002642 RONGLIAN GROUP LTD
4.98-0.60%-0.03Köp17.189M3.315B-1.64798.00
002649 BEYONDSOFT CORPORA
10.16-1.65%-0.17Köp7.234M5.498B14.710.7220535.00
002657 SINODATA CO LTD
11.80-0.17%-0.02Köp4.033M3.990B388.850.031070.00
002777 SICHUAN JIUYUAN YI
18.150.11%0.02Köp2.335M5.693B30.440.613639.00
002987 NORTHKING INFORMAT
30.78-3.02%-0.96Stark sälj1.694M7.139B16.731.8922011.00
003005 BEIJING JINGYEDA T
39.14-2.71%-1.09Sälj1.592M4.264B597.00
003040 CHUTIAN DRAGON CO
30.53-5.19%-1.67Sälj9.794M
300002 BEIJING ULTRAPOWER
5.170.78%0.04Köp71.424M9.927B23.200.213062.00
300010 DOUSHEN(BEIJING) E
6.03-3.21%-0.20Stark sälj35.369M5.410B-2.812420.00
300047 SHENZHEN TIANYUAN
7.64-2.30%-0.18Köp21.413M4.987B37.480.215218.00
300050 DINGLI CORP LTD
5.563.15%0.17Köp23.196M2.937B136.160.041153.00
300051 XIAMEN 35.COM TECH
3.43-0.87%-0.03Neutral4.305M1.265B-0.25458.00
300075 BEIJING EGOVA CO L
11.45-2.97%-0.35Köp15.419M5.639B34.620.358323.00
300085 SHENZHEN INFOGEM T
16.542.04%0.33Köp14.709M11.455B764.220.021031.00
300096 YLZ INFORMATION TE
12.243.64%0.43Köp23.613M5.078B1270.000.012891.00
300097 DALIAN ZHIYUN AUTO
8.100.62%0.05Köp2.209M2.323B-0.001154.00
300150 BEIJING CENTURY RE
4.190.96%0.04Köp2.907M2.428B-0.14871.00
300166 BUSINESS-INTELLIGE
10.980.55%0.06Köp31.771M12.610B36.710.317847.00
300168 WONDERS INFORMATIO
15.69-0.63%-0.10Köp10.900M18.484B-0.976615.00
300170 HAND ENTERPRISE SO
7.892.33%0.18Köp18.197M6.640B98.990.088915.00
300212 BEIJING E-HUALU IN
26.82-1.61%-0.44Köp3.532M17.955B26.801.071785.00
300222 CSG SMART SCIENCE
13.087.04%0.86Stark köp58.205M8.844B-0.002095.00
300226 SHANGHAI GANGLIAN
60.75-3.13%-1.96Sälj793.320K11.973B52.501.193038.00
300229 TRS INFORMATION TE
9.36-1.27%-0.12Köp6.316M6.797B21.540.451858.00
300231 BEIJING TRUST AND
8.440.36%0.03Köp10.263M3.523B21.900.391603.00
300235 SHENZHEN KINGSUN S
12.622.69%0.33Köp3.524M2.063B61.260.20196.00
300245 SHANGHAI DRAGONNET
9.142.01%0.18Köp4.983M2.809B71.920.13756.00
300253 WINNING HEALTH TEC
15.78-2.05%-0.33Sälj14.912M34.278B68.660.235294.00
300277 SHENZHEN HIRISUN T
9.00-2.17%-0.20Köp6.088M3.082B123.510.07148.00
300287 BEIJING PHILISENSE
5.7213.72%0.69Stark köp263.573M7.219B-0.901243.00
300290 BRINGSPRING SCIENC
5.15-1.15%-0.06Sälj8.138M3.305B31.220.171015.00
300297 BLUEDON INFORMATIO
4.550.22%0.01Köp71.113M5.665B-0.95786.00
300299 FUCHUN TECHNOLOGY
5.722.69%0.15Köp13.888M3.850B120.710.05812.00
300300 STRAIT INNOVATION
5.25-2.42%-0.13Köp16.947M3.588B-0.79362.00
300324 BEIJING WATERTEK I
3.980.25%0.01Köp66.114M6.715B-0.723564.00
300339 JIANGSU HOPERUN SO
43.553.10%1.31Stark köp144.482M32.944B149.410.2410972.00
300348 SHENZHEN SUNLINE T
19.070.47%0.09Köp12.564M13.121B48.500.405577.00
300359 QTONE EDUCATION GR
6.04-1.15%-0.07Köp6.030M3.865B70.410.091686.00
300365 BEIJING FOREVER TE
8.813.16%0.27Köp13.315M5.052B57.460.151080.00
300377 SHENZHEN YSSTECH I
10.430.10%0.01Köp21.910M7.711B35.060.30
300378 DIGIWIN SOFTWARE C
20.91-3.55%-0.77Köp10.600M5.733B37.750.593886.00
300379 BEIJING TONGTECH C
28.71-1.51%-0.44Köp31.709M13.236B41.780.681103.00
300380 SHANGHAI AMARSOFT
18.52-1.23%-0.23Köp1.205M2.577B42.180.453233.00
300386 FEITIAN TECHNOLOGI
17.510.86%0.15Neutral5.291M7.257B143.600.12967.00
300392 BEIJING TENSYN DIG
8.60-1.26%-0.11Sälj1.398M3.345B-0.3586.00
300448 HAOYUN TECHNOLOGIE
7.56-3.32%-0.26Köp17.500M5.415B83.170.091163.00
300451 B-SOFT CO LTD
12.15-0.74%-0.09Köp13.822M14.416B36.780.313368.00
300454 SANGFOR TECHNOLOGI
268.30-2.07%-5.66Köp1.268M110.932B118.502.267553.00
300465 GLOBAL INFOTECH CO
13.231.53%0.20Köp33.024M5.821B-1.463633.00
300468 SHENZHEN FORMS SYN
19.300.26%0.05Köp9.591M5.453B70.420.272255.00
300469 TRUST ALLIANCE INF
12.563.72%0.45Köp7.003M2.471B-0.291010.00
300513 BEIJING E-TECHSTAR
10.682.79%0.29Köp8.343M3.259B29.690.351897.00
300542 BRILLIANCE TECHNOL
15.65-3.40%-0.55Köp16.061M4.801B67.820.251803.00
300559 CHENGDU JIAFAANTA
9.580.84%0.08Sälj3.932M3.693B20.450.48
300608 SI-TECH INFORMATIO
20.1710.22%1.87Köp51.553M3.745B45.200.343080.00
300674 YUSYS TECHNOLOGIES
17.33-4.73%-0.86Stark sälj10.936M11.682B27.040.6611117.00
300687 GUANGZHOU SIE CONS
19.73-3.85%-0.79Köp13.931M7.146B25.070.854650.00
300713 SHENZHEN INCREASE
18.810.86%0.16Köp7.255M2.943B91.930.21494.00
300962 ZHONGJIN IRRADIATI
24.06-2.98%-0.74Sälj3.250M6.547B564.00
600100 TSINGHUA TONGFANG CO., LTD
6.29-2.02%-0.13Köp11.822M19.028B30.730.2112556.00
600289 BRIGHT OCEANS INTER-TELECOM CORPORATION
3.49-0.29%-0.01Sälj939.301K2.209B1.442.422150.00
600410 BEIJING TEAMSUN TECHNOLOGY CO.,LTD
7.94-1.85%-0.15Köp33.219M8.889B-0.172443.00
600455 BUT'ONE INFORMATION CORPORATION, XI'AN
18.49-1.12%-0.21Sälj348.200K1.168B47.360.40629.00
600661 SHANGHAI XINNANYANG ONLY EDUCATION & TECHNOLOGY CO., LTD
13.861.32%0.18Sälj680.228K3.614B-0.655383.00
600718 NEUSOFT CORPORATION
10.40-1.52%-0.16Köp8.720M12.961B83.030.1317071.00
600756 INSPUR SOFTWARE
14.04-2.70%-0.39Köp5.286M4.677B-0.261755.00
600770 JIANGSU ZONGYI CO.,LTD
5.890.86%0.05Köp14.712M7.592B44.920.13574.00
600797 INSIGMA TECHNOLOGY CO.,LTD.
7.22-2.56%-0.19Köp50.979M7.570B132.160.054816.00
600850 CETC DIGITAL TECHNOLOGY CO.,LTD.
30.924.14%1.23Stark köp7.498M12.673B38.460.762784.00
603138 BEIJING VASTDATA TECHNOLOGY
12.70-4.22%-0.56Köp4.748M3.415B93.340.14370.00
603466 SHANGHAI?FENGYUZHU?CULTURE?TECHNOLOGY?CO.,?LTD.
17.510.86%0.15Sälj3.774M7.287B11.281.561532.00
603636 LINEWELL SOFTWARE CO.,LTD.
10.06-1.37%-0.14Köp3.738M5.974B24.150.422703.00
603860 ROADMAINT CO LTD
21.25-0.98%-0.21Sälj333.800K1.431B36.460.60218.00
603881 SHANGHAI ATHUB CO.,LTD.
39.433.38%1.29Köp6.465M12.545B86.810.44491.00
603990 SUZHOU MEDICALSYSTEM TECHNOLOGY
26.91-0.37%-0.10Sälj4.114M4.469B112.540.24678.00
605398 SHANGHAI NEW CENTURION NETWORK INFORMATION TECHNOLOGY
45.600.33%0.15Köp664.500K2.704B1202.00
688083 ZWSOFT CO., LTD(GUANGZHOU)
570.002.09%11.66Köp115.468K34.586B
688201 BEIJING INFOSEC TECHNOLOGIES
57.50-5.86%-3.58Sälj1.108M5.688B50.831.15
688258 JIANGSU EAZYTEC CO.,LTD
47.450.53%0.25Köp997.143K4.104B66.620.76557.00
688286 MEMSENSING MICROSYSTEMS(SUZHOU, CHINA)CO.,LTD.
103.070.56%0.57Köp180.245K5.453B142.300.75450.00
688316 QINGCLOUD TECHNOLOGIES CORP.
79.00-0.52%-0.41Köp480.214K3.769B-3.44
688330 SHANGHAI HOLYSTAR INFORMATION TECHNOLOGY
73.24-0.83%-0.61Stark sälj129.590K7.385B508.00
688500 HCR CO.,LTD.
36.851.32%0.48Köp335.527K2.701B36.521.01541.00
688590 SHANGHAI NEWTOUCH SOFTWARE
19.520.36%0.07Köp2.432M3.540B38.070.524586.00
Ladda fler
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Om Diagramfunktioner Priser Tipsa en vän Ordningsregler Hjälpcenter Webbsidor och mäklarlösningar Widgets Diagramlösningar Lightweight Charting Library Blogg och nyheter Twitter