Marknader Kinesiska aktiemarknaden Kinesiska aktiesektorer Hälsoteknik

Medicinska specialistområden (Bransch)

104

Aktier

2.496M

Volym

−0.72%

Förändring

Tickersymbol	Pris	Förändring % 1D	Förändring 1D	Teknisk klassificering 1D	Volym 1D	Volym*pris 1D	Börsvärde	P/E-tal (TTM)	Utdelning per andel (TTM)	Anställda
0002016^{GUANGDONG SHIRONGZ}	6.55 CNY	−3.25%	−0.22 CNY	Sälj	6.222M	40.756M	5.478B CNY	—	—	880
0002022^{SHANGHAI KEHUA BIO}	13.98 CNY	−0.43%	−0.06 CNY	Köp	7.294M	101.969M	7.214B CNY	45.96	0.31 CNY	—
0002223^{JIANGSU YUYUE MEDI}	29.80 CNY	−0.50%	−0.15 CNY	Sälj	10.57M	314.989M	29.654B CNY	23.49	1.28 CNY	8.187K
0002432^{ANDON HEALTH CO LT}	43.86 CNY	−1.17%	−0.52 CNY	Sälj	7.496M	328.78M	20.236B CNY	1.23	37.09 CNY	1.405K
0002551^{SHENZHEN GLORY MED}	4.30 CNY	−1.60%	−0.07 CNY	Stark sälj	9.564M	41.127M	3.692B CNY	—	−0.07 CNY	1.701K
0002658^{BEIJING SDL TECHNO}	9.16 CNY	0.88%	0.08 CNY	Neutral	10.483M	96.02M	5.631B CNY	19.46	0.47 CNY	2.02K
0002876^{SHENZHEN SUNNYPOL}	45.06 CNY	4.18%	1.81 CNY	Stark köp	10.661M	480.392M	7.43B CNY	30.24	1.43 CNY	2.548K
0002901^{DOUBLE MEDICAL TEC}	39.42 CNY	1.70%	0.66 CNY	Stark köp	3.599M	141.863M	15.896B CNY	36.84	1.06 CNY	3.141K
0002932^{WUHAN EASY DIAGNOS}	53.91 CNY	−1.96%	−1.08 CNY	Stark sälj	1.72M	92.74M	8.403B CNY	2.01	27.74 CNY	1.144K
0002950^{ALLMED MEDICAL PRO}	12.09 CNY	0.33%	0.04 CNY	Sälj	2.858M	34.559M	7.631B CNY	25.52	0.47 CNY	4.964K
3300003^{LEPU MEDICAL TECHN}	22.21 CNY	−0.85%	−0.19 CNY	Sälj	11.471M	254.768M	41.848B CNY	25.11	0.90 CNY	10.941K
3300030^{IMPROVE MEDICAL IN}	6.67 CNY	−1.33%	−0.09 CNY	Stark sälj	3.063M	20.432M	2.09B CNY	—	−0.24 CNY	1.017K
3300049^{INNER MONGOLIA FUR}	30.32 CNY	2.16%	0.64 CNY	Neutral	9.263M	280.867M	7.602B CNY	79.61	0.37 CNY	645
3300110^{HUAREN PHARMACEUTI}	4.28 CNY	−1.83%	−0.08 CNY	Stark sälj	18.075M	77.363M	5.154B CNY	—	—	2.242K
3300143^{INKON LIFE TECHNOL}	10.25 CNY	−1.73%	−0.18 CNY	Stark sälj	4.597M	47.124M	6.672B CNY	—	−0.68 CNY	1.791K
3300206^{EDAN INSTRUMENTS I}	12.22 CNY	−0.65%	−0.08 CNY	Sälj	3.66M	44.729M	7.105B CNY	41.74	0.29 CNY	2.44K
3300238^{GUANHAO BIOTECH CO}	10.62 CNY	−1.67%	−0.18 CNY	Stark sälj	2.571M	27.301M	2.864B CNY	—	−0.82 CNY	557
3300246^{GUANGDONG BIOLIGHT}	14.73 CNY	−2.45%	−0.37 CNY	Stark sälj	2.18M	32.114M	2.654B CNY	715.64	0.02 CNY	1.335K
3300273^{ZHUHAI HOKAI MEDIC}	2.43 CNY	−4.71%	−0.12 CNY	Köp	32.576M	79.161M	2.008B CNY	—	−0.94 CNY	781
3300289^{BEIJING LEADMAN BI}	5.82 CNY	−1.19%	−0.07 CNY	Stark sälj	4.093M	23.822M	3.185B CNY	115.04	0.05 CNY	522
3300298^{SINOCARE INC}	30.93 CNY	−1.50%	−0.47 CNY	Sälj	4.749M	146.884M	17.619B CNY	63.83	0.49 CNY	3.534K
3300314^{NINGBO DAVID MEDIC}	17.24 CNY	−1.99%	−0.35 CNY	Neutral	4.087M	70.456M	5.066B CNY	57.05	0.31 CNY	758
3300326^{SHANGHAI KINETIC M}	7.06 CNY	−1.53%	−0.11 CNY	Stark sälj	7.773M	54.877M	5.08B CNY	32.22	0.22 CNY	1.107K
3300396^{DIRUI INDUSTRIAL C}	28.79 CNY	1.30%	0.37 CNY	Neutral	1.941M	55.868M	7.767B CNY	31.08	0.91 CNY	1.609K
3300406^{BEIJING STRONG BIO}	20.50 CNY	−1.25%	−0.26 CNY	Köp	4.288M	87.909M	12.224B CNY	33.57	0.62 CNY	967
3300412^{ZHEJIANG CANAAN TE}	5.74 CNY	−1.03%	−0.06 CNY	Stark sälj	4.717M	27.077M	2.887B CNY	53.51	0.11 CNY	1.586K
3300439^{MEDICALSYSTEM BIOT}	12.12 CNY	−1.30%	−0.16 CNY	Stark sälj	2.98M	36.113M	4.703B CNY	22.37	0.55 CNY	2.406K
3300453^{JIANG XI SANXIN ME}	9.41 CNY	−1.05%	−0.10 CNY	Köp	2.857M	26.885M	3.654B CNY	20.40	0.47 CNY	1.879K
3300463^{MACCURA BIOTECHNOL}	18.10 CNY	−1.84%	−0.34 CNY	Stark sälj	5.082M	91.98M	11.185B CNY	14.41	1.29 CNY	2.901K
3300515^{HUNAN SUNDAY SCIEN}	16.37 CNY	2.50%	0.40 CNY	Stark köp	6.668M	109.156M	3.233B CNY	38.51	0.43 CNY	523
3300529^{JAFRON BIOMEDICAL}	30.06 CNY	−1.70%	−0.52 CNY	Stark sälj	5.49M	165.031M	24.639B CNY	20.40	1.52 CNY	3.955K
3300562^{GUANGDONG TRANSTEK}	10.09 CNY	−1.08%	−0.11 CNY	Sälj	4.629M	46.709M	2.188B CNY	—	−0.10 CNY	2.19K
3300595^{AUTEK CHINA INC}	31.84 CNY	0.44%	0.14 CNY	Sälj	8.076M	257.156M	28.202B CNY	44.11	0.72 CNY	2.772K
3300622^{DOCTORGLASSES CHAI}	21.65 CNY	−0.32%	−0.07 CNY	Sälj	862.709K	18.678M	3.716B CNY	47.43	0.46 CNY	2.09K
3300633^{SONOSCAPE MEDICAL}	50.02 CNY	−0.54%	−0.27 CNY	Sälj	3.871M	193.616M	21.421B CNY	59.63	0.84 CNY	2.156K
3300639^{GUANGDONG HYBRIBIO}	16.96 CNY	−0.64%	−0.11 CNY	Stark sälj	2.719M	46.115M	7.457B CNY	4.40	3.88 CNY	2.356K
3300653^{YANTAI ZHENGHAI BI}	47.96 CNY	−1.94%	−0.95 CNY	Köp	2.699M	129.45M	8.804B CNY	44.59	1.10 CNY	378
3300677^{INTCO MEDICAL TECH}	24.19 CNY	−0.33%	−0.08 CNY	Sälj	4.479M	108.339M	15.805B CNY	14.08	1.72 CNY	9.115K
3300685^{AMOY DIAGNOSTICS C}	27.05 CNY	−5.55%	−1.59 CNY	Stark sälj	3.532M	95.527M	11.267B CNY	39.69	0.73 CNY	1.096K
3300753^{JIANGSU APON MEDIC}	14.72 CNY	−1.54%	−0.23 CNY	Stark sälj	1.252M	18.422M	1.884B CNY	—	−0.37 CNY	774
300760^{SHENZHEN MINDRAY B}	295.40 CNY	−1.19%	−3.55 CNY	Stark sälj	3.643M	1.076B	361.548B CNY	38.33	7.80 CNY	14.684K
3300832^{SHENZHEN NEW INDUS}	57.02 CNY	−3.18%	−1.87 CNY	Sälj	2.367M	134.986M	46.24B CNY	37.61	1.57 CNY	2.298K
3300869^{CONTEC MEDICAL SYS}	23.65 CNY	−1.21%	−0.29 CNY	Stark sälj	4.036M	95.455M	9.619B CNY	40.33	0.59 CNY	1.571K
3300888^{WINNER MEDICAL CO}	64.62 CNY	0.59%	0.38 CNY	Sälj	1.162M	75.095M	27.398B CNY	19.48	3.30 CNY	12.082K
3300942^{SHENZHEN BIOEASY B}	16.66 CNY	−4.14%	−0.72 CNY	Stark sälj	7.197M	119.896M	6.967B CNY	36.82	0.47 CNY	650
3300952^{JIANGSU HANVO SAFE}	18.84 CNY	2.50%	0.46 CNY	Sälj	1.787M	33.665M	2.664B CNY	21.71	0.85 CNY	1.5K
3301021^{INNO LASER TECHNOL}	27.14 CNY	−0.84%	−0.23 CNY	Sälj	1.804M	48.973M	4.151B CNY	131.65	0.21 CNY	361
3301033^{MEDPRIN REGENERATI}	44.03 CNY	0.23%	0.10 CNY	Sälj	946.947K	41.694M	2.902B CNY	67.79	0.65 CNY	271
3301087^{COFOE MEDICAL TECH}	39.40 CNY	−2.11%	−0.85 CNY	Sälj	1.696M	66.835M	8.392B CNY	28.68	1.40 CNY	3.997K
3301097^{NINGBO TIANYI MEDI}	61.78 CNY	−1.84%	−1.16 CNY	Sälj	400.1K	24.718M	3.71B CNY	—	—	888
3301101^{MINGYUE OPTICAL LE}	55.94 CNY	−2.19%	−1.25 CNY	Stark sälj	1.084M	60.647M	7.683B CNY	67.01	0.85 CNY	1.241K
3301122^{CAINA TECHNOLOGY C}	49.15 CNY	−1.70%	−0.85 CNY	Sälj	500.584K	24.604M	4.702B CNY	27.01	1.85 CNY	794
3301234^{ANHUI HONGYU WUZHO}	30.15 CNY	0.47%	0.14 CNY	Sälj	433.8K	13.079M	2.041B CNY	—	—	879
3301235^{WUHAN HUAKANG CENT}	34.24 CNY	−1.61%	−0.56 CNY	Stark sälj	1.276M	43.685M	3.675B CNY	34.82	1.00 CNY	931
3301290^{JIANGSU CANOPUS WI}	37.20 CNY	−1.06%	−0.40 CNY	Stark sälj	569.253K	21.176M	3.767B CNY	—	—	659
3301363^{MEHOW INNOVATIVE L}	40.21 CNY	0.52%	0.21 CNY	Sälj	453.659K	18.242M	16.266B CNY	—	—	—
3301367^{BMC MEDICAL CO LTD}	216.44 CNY	−2.69%	−5.98 CNY	Stark sälj	459.866K	99.533M	14.235B CNY	—	—	447
6600055^{BEIJING WANDONG MEDICAL TECHNOLOGY}	20.90 CNY	−0.33%	−0.07 CNY	Stark sälj	3.16M	66.036M	14.64B CNY	79.34	0.26 CNY	861
6603108^{SHANGHAI RUNDA MEDICAL TECHNOLOGY CO.,LTD}	15.57 CNY	−0.89%	−0.14 CNY	Köp	34.216M	532.743M	9.105B CNY	26.18	0.62 CNY	3.214K
6603122^{COWEALTH MEDICAL CHINA CO LTD}	10.13 CNY	−2.13%	−0.22 CNY	Stark sälj	3.784M	38.327M	4.12B CNY	51.06	0.20 CNY	229
6603301^{ZHENDE MEDICAL CO.,LTD.}	36.00 CNY	−1.83%	−0.67 CNY	Stark sälj	1.832M	65.97M	9.694B CNY	14.69	2.52 CNY	8.027K
6603309^{WELL LEAD MEDICAL CO., LTD.}	16.81 CNY	0.48%	0.08 CNY	Sälj	6.217M	104.504M	4.907B CNY	29.44	0.57 CNY	2.526K
6603367^{CISEN PHARMACEUTICAL}	14.59 CNY	−1.08%	−0.16 CNY	Köp	3.961M	57.789M	6.604B CNY	19.46	0.76 CNY	3.206K
6603520^{ZHEJIANG STARRY PHARMACEUTICAL CO.,LTD}	18.72 CNY	−1.47%	−0.28 CNY	Sälj	5.126M	95.963M	6.504B CNY	52.46	0.36 CNY	1.818K
6603658^{AUTOBIO DIAGNOSTICS CO., LTD}	59.07 CNY	−3.08%	−1.88 CNY	Stark sälj	3.842M	226.955M	35.733B CNY	30.76	1.98 CNY	5.031K
6603880^{JIANGSU NANFANG MEDICAL CO.,LTD.}	6.14 CNY	−0.65%	−0.04 CNY	Sälj	2.555M	15.685M	1.807B CNY	—	−0.10 CNY	1.023K
6603987^{SHANGHAI KINDLY ENTERPRISE DEVELOPMENT GROUP CO.,LTD.}	14.71 CNY	−2.00%	−0.30 CNY	Sälj	2.28M	33.546M	6.628B CNY	19.72	0.76 CNY	5.429K
6605186^{SHANGHAI GENERAL HEALTHY INFORMATION AND TECHNOLOGY}	30.40 CNY	6.74%	1.92 CNY	Neutral	5.296M	160.993M	3.873B CNY	30.87	0.92 CNY	326
6605369^{ZHEJIANG GONGDONG MEDICAL TECHNOLOGY}	75.43 CNY	−0.78%	−0.59 CNY	Sälj	2.51M	189.317M	8.516B CNY	23.17	3.28 CNY	1.348K
6688013^{TOUCHSTONE INTERNATIONAL MEDICAL SCIENCE}	23.79 CNY	2.76%	0.64 CNY	Köp	1.106M	26.3M	1.879B CNY	51.81	0.46 CNY	206
6688016^{SHANGHAI MICROPORT ENDOVASCULAR MEDTEC（GROUP）}	190.19 CNY	0.46%	0.88 CNY	Sälj	1.921M	365.435M	13.626B CNY	37.15	5.10 CNY	660
6688026^{GUANGZHOU JET BIOFILTRATION CO.,LTD.}	22.62 CNY	−1.69%	−0.39 CNY	Sälj	1.464M	33.118M	3.23B CNY	30.44	0.76 CNY	1.431K
6688029^{MICRO-TECH(NANJING)CO.,LTD}	75.26 CNY	−1.94%	−1.49 CNY	Stark sälj	2.853M	214.746M	14.417B CNY	50.15	1.62 CNY	2.315K
6688050^{EYEBRIGHT MEDICAL TECHNOLOGY (BEIJING)}	196.35 CNY	−0.42%	−0.83 CNY	Sälj	913.258K	179.318M	20.739B CNY	—	2.20 CNY	—
6688067^{AVE SCIENCE&TECHNOLOGY CO.,LTD}	20.95 CNY	−0.76%	−0.16 CNY	Sälj	357.19K	7.483M	1.435B CNY	51.89	0.41 CNY	508
6688068^{BEIJING HOTGEN BIOTECH}	48.46 CNY	−2.75%	−1.37 CNY	Stark sälj	1.628M	78.89M	4.587B CNY	2.53	19.67 CNY	1.019K
6688075^{ASSURE TECH （HANGZHOU）}	77.95 CNY	−2.70%	−2.16 CNY	Stark sälj	540.999K	42.171M	7.272B CNY	—	—	603
6688085^{SHANGHAI SANYOU MEDICAL}	28.83 CNY	0.52%	0.15 CNY	Sälj	1.174M	33.834M	6.478B CNY	32.79	0.87 CNY	442
6688108^{SINO MEDICAL SCIENCES TECHNOLOGY INC}	5.84 CNY	−1.85%	−0.11 CNY	Stark sälj	4.663M	27.23M	2.439B CNY	—	−0.31 CNY	683
6688133^{SHANGHAI TITAN SCIENTIFIC CO.,LTD.}	120.53 CNY	−0.61%	−0.74 CNY	Stark sälj	1.861M	224.269M	10.195B CNY	60.40	2.01 CNY	978
6688161^{SHANDONG WEIGAO ORTHOPAEDIC DEVICE}	60.36 CNY	0.40%	0.24 CNY	Sälj	441.404K	26.643M	45.012B CNY	37.68	1.60 CNY	2.022K
6688179^{SHANGHAI ALADDIN BIOCHEMICAL TECHNOLOGY}	38.73 CNY	−2.93%	−1.17 CNY	Stark sälj	2.637M	102.145M	5.638B CNY	59.62	0.67 CNY	461
6688193^{SHANGHAI RENDU BIOTECHNOLOGY}	59.00 CNY	2.24%	1.29 CNY	Köp	255.273K	15.061M	2.308B CNY	62.13	0.93 CNY	—
6688198^{BEIJING BALANCE MEDICAL TECHNOLOGY}	129.25 CNY	−2.65%	−3.52 CNY	Stark sälj	226.141K	29.229M	18.013B CNY	279.10	0.52 CNY	284
688236^{BEIJING CHUNLIZHENGDA MEDICAL INSTRUMENTS CO.,LTD.}	30.32 CNY	1.44%	0.43 CNY	Neutral	1.242M	37.655M	10.256B CNY	34.91	0.86 CNY	951
6688273^{NANJING MEDLANDER MEDICAL TECHOLOGY CO.,LTD}	41.96 CNY	−0.10%	−0.04 CNY	Sälj	1.91M	80.146M	4.2B CNY	—	—	483
6688277^{TINAVI MEDICAL TECHNOLOGIES CO.,LTD.}	15.75 CNY	−1.44%	−0.23 CNY	Köp	10.691M	168.39M	7.181B CNY	—	−0.23 CNY	281
6688289^{SANSURE BIOTECH INC.}	22.02 CNY	−1.21%	−0.27 CNY	Stark sälj	4.005M	88.18M	13.117B CNY	6.25	3.57 CNY	1.729K
6688298^{ZHEJIANG ORIENT GENE BIOTECH CO., LTD}	69.97 CNY	−2.55%	−1.83 CNY	Stark sälj	2.732M	191.188M	12.062B CNY	2.98	24.12 CNY	1.895K
6688301^{IRAY TECHNOLOGY COMPANY LIMITED}	382.97 CNY	2.96%	11.01 CNY	Sälj	983.764K	376.752M	27.038B CNY	42.22	8.84 CNY	1.237K
6688314^{KONTOUR(XI'AN) MEDICAL TECHNOLOGY}	50.29 CNY	3.05%	1.49 CNY	Sälj	818.092K	41.142M	2.832B CNY	33.46	1.46 CNY	206
6688338^{BEIJING SUCCEEDER TECHNOLOGY INC.}	50.95 CNY	−1.20%	−0.62 CNY	Köp	803.699K	40.948M	4.211B CNY	38.79	1.33 CNY	266
6688358^{CHISON HEALTHCARE TECHNOLOGIES}	33.58 CNY	−0.91%	−0.31 CNY	Sälj	820.979K	27.568M	3.8B CNY	23.69	1.43 CNY	636
6688389^{SHENZHEN LIFOTRONIC TECHNOLOGY CO.,LTD}	26.26 CNY	−4.44%	−1.22 CNY	Neutral	1.863M	48.934M	11.602B CNY	52.45	0.52 CNY	1.405K
6688410^{SWS HEMODIALYSIS CARE CO .,LTD.}	37.20 CNY	−0.48%	−0.18 CNY	Sälj	1.666M	61.973M	5.41B CNY	—	—	610
6688468^{CHEMCLIN DIAGNOSTICS}	13.18 CNY	0.53%	0.07 CNY	Sälj	1.869M	24.632M	5.257B CNY	34.32	0.38 CNY	632
6688575^{SHENZHEN YHLO BIOTECH CO LTD}	18.75 CNY	−1.94%	−0.37 CNY	Stark sälj	3.58M	67.127M	10.841B CNY	11.75	1.63 CNY	1.393K
6688580^{NANJING VISHEE MEDICAL TECHNOLOGY}	59.75 CNY	−1.90%	−1.16 CNY	Sälj	517.429K	30.916M	4.18B CNY	31.50	1.93 CNY	575
6688606^{HANGZHOU ALLTEST BIOTECH CO.,LTD.}	103.51 CNY	−0.07%	−0.07 CNY	Stark sälj	152.797K	15.816M	5.583B CNY	3.39	30.52 CNY	890
6688613^{ALLGENS MEDICAL SCIENCE & TECHNOLOGY}	26.20 CNY	−2.20%	−0.59 CNY	Sälj	2.463M	64.541M	3.572B CNY	35.42	0.76 CNY	146