Marknader Kinesiska aktiemarknaden Kinesiska aktiesektorer Tekniska tjänster

Paketerad programvara (Bransch)

183

Aktier

62.426M

Volym

+1.31%

Förändring

Tickersymbol	Pris	Förändring % 1D	Förändring 1D	Teknisk klassificering 1D	Volym 1D	Volym*pris 1D	Börsvärde	P/E-tal (TTM)	Utdelning per andel (TTM)	Anställda
0000158^{SHIJIAZHUANG CHAN}	7.49 CNY	5.64%	0.40 CNY	Stark köp	151.744M	1.137B	11.305B CNY	391.71	0.02 CNY	5.068K
0000638^{VANFUND URBAN INVE}	6.98 CNY	−0.71%	−0.05 CNY	Sälj	7.137M	49.816M	2.175B CNY	42.53	0.17 CNY	139
0000676^{GENIMOUS TECHNOLOG}	6.58 CNY	1.23%	0.08 CNY	Köp	45.465M	299.162M	8.297B CNY	325.00	0.02 CNY	641
0001339^{JWIPC TECHNOLOGY C}	28.37 CNY	3.05%	0.84 CNY	Köp	11.349M	321.964M	6.799B CNY	—	—	—
0002063^{YGSOFT INC}	9.71 CNY	1.15%	0.11 CNY	Köp	18.132M	176.064M	15.241B CNY	49.23	0.20 CNY	4.47K
0002065^{DHC SOFTWARE CO}	7.03 CNY	1.74%	0.12 CNY	Stark köp	89.239M	627.352M	22.15B CNY	84.37	0.08 CNY	11.766K
0002113^{HUNAN TIANRUN DIGI}	1.40 CNY	0.72%	0.01 CNY	Sälj	37.327M	52.258M	2.1B CNY	—	−0.31 CNY	297
0002123^{MONTNETS CLOUD TEC}	14.70 CNY	2.51%	0.36 CNY	Stark köp	40.753M	599.07M	11.075B CNY	—	−0.38 CNY	1.191K
0002148^{BEIJING BEWINNER C}	6.58 CNY	2.81%	0.18 CNY	Köp	28.464M	187.292M	3.485B CNY	150.94	0.04 CNY	191
0002153^{BEIJING SHIJI INFO}	16.08 CNY	−1.11%	−0.18 CNY	Sälj	4.899M	78.77M	34.136B CNY	—	−0.26 CNY	5.335K
0002168^{SHENZHEN HIFUTURE}	4.57 CNY	1.33%	0.06 CNY	Köp	45.44M	207.659M	3.524B CNY	—	−0.21 CNY	546
0002174^{YOOZOO INTERACTIVE}	12.90 CNY	2.54%	0.32 CNY	Stark köp	48.54M	626.167M	11.258B CNY	—	−0.13 CNY	1.726K
0002195^{SHANGHAI 2345 NETW}	3.23 CNY	−1.52%	−0.05 CNY	Stark köp	737.559M	2.382B	18.276B CNY	45.68	0.07 CNY	428
0002261^{TALKWEB INFORMATIO}	12.19 CNY	10.02%	1.11 CNY	Stark köp	274.948M	3.352B	13.915B CNY	141.69	0.08 CNY	4.45K
0002280^{HANGZHOU LIANLUO I}	4.40 CNY	10.00%	0.40 CNY	Stark köp	15.709M	69.121M	8.709B CNY	—	−0.33 CNY	2.475K
0002298^{ANHUI SINONET AND}	7.43 CNY	2.77%	0.20 CNY	Stark köp	32.54M	241.772M	5.039B CNY	26.22	0.28 CNY	4.233K
0002306^{CLOUD LIVE TECHNOL}	4.47 CNY	−0.45%	−0.02 CNY	Neutral	9.182M	41.045M	3.877B CNY	935.42	0.00 CNY	544
0002322^{NINGBO LIGONG ENVI}	11.80 CNY	2.88%	0.33 CNY	Köp	8.03M	94.759M	4.068B CNY	341.37	0.03 CNY	2.174K
0002354^{TIANYU DIGITAL TEC}	6.48 CNY	1.25%	0.08 CNY	Stark köp	378.004M	2.449B	10.65B CNY	—	−0.01 CNY	560
0002373^{CHINA TRANSINFO TE}	13.00 CNY	5.01%	0.62 CNY	Stark köp	40.374M	524.866M	19.347B CNY	—	−0.01 CNY	7.09K
0002405^{NAVINFO CO LTD}	13.91 CNY	2.43%	0.33 CNY	Köp	73.094M	1.017B	32.69B CNY	288.32	0.05 CNY	4.354K
0002417^{SUNA CO LTD}	2.66 CNY	−3.27%	−0.09 CNY	Sälj	33.99M	90.413M	743.25M CNY	—	−0.41 CNY	66
0002425^{KAISER (CHINA) CUL}	5.95 CNY	2.94%	0.17 CNY	Stark köp	77.39M	460.471M	5.512B CNY	—	−0.25 CNY	940
0002502^{DINGLONG CULTURE C}	3.74 CNY	1.63%	0.06 CNY	Stark köp	24.184M	90.447M	3.157B CNY	—	−0.06 CNY	607
0002517^{KINGNET NETWORK CO}	10.36 CNY	4.12%	0.41 CNY	Stark köp	106.172M	1.1B	21.18B CNY	20.59	—	1.382K
002555^{37 INTERACTIVE ENT}	26.64 CNY	5.50%	1.39 CNY	Stark köp	70.962M	1.89B	55.589B CNY	16.35	1.54 CNY	3.996K
0002558^{GIANT NETWORK GROU}	12.35 CNY	1.15%	0.14 CNY	Köp	71.931M	888.347M	22.738B CNY	25.51	0.48 CNY	1.413K
0002602^{ZHEJIANG CENTURY G}	4.61 CNY	1.99%	0.09 CNY	Stark köp	133.25M	614.282M	33.245B CNY	116.49	0.04 CNY	7.33K
0002605^{SHANGHAI YAOJI TEC}	24.10 CNY	1.47%	0.35 CNY	Stark köp	35.501M	855.575M	9.695B CNY	23.82	1.00 CNY	1.736K
0002624^{PERFECT WORLD CO L}	16.27 CNY	2.20%	0.35 CNY	Stark köp	74.189M	1.207B	30.664B CNY	30.66	0.52 CNY	6.272K
0002777^{SICHUAN JIUYUAN YI}	24.36 CNY	6.38%	1.46 CNY	Stark köp	34.415M	838.341M	9.348B CNY	50.76	0.45 CNY	4.796K
0002912^{SHENZHEN SINOVATIO}	44.60 CNY	2.88%	1.25 CNY	Köp	3.432M	153.049M	7.262B CNY	—	−0.72 CNY	1.24K
0002995^{BEIJING QUANSHI WO}	28.96 CNY	2.88%	0.81 CNY	Stark köp	14.843M	429.859M	3.568B CNY	—	−0.17 CNY	918
0003007^{BEIJING ZZNODE TEC}	28.90 CNY	3.21%	0.90 CNY	Neutral	4.18M	120.798M	2.912B CNY	—	−0.30 CNY	1.09K
3300020^{ENJOYOR TECHNOLOGY}	8.24 CNY	1.35%	0.11 CNY	Köp	27.089M	223.21M	5.332B CNY	73.18	0.11 CNY	681
3300031^{WUXI BOTON TECHNOL}	22.17 CNY	2.12%	0.46 CNY	Köp	50.608M	1.122B	10.14B CNY	52.53	0.41 CNY	1.382K
3300036^{BEIJING SUPERMAP S}	23.91 CNY	9.63%	2.10 CNY	Stark köp	36.788M	879.603M	10.677B CNY	66.98	0.33 CNY	4.182K
3300043^{RASTAR GROUP}	3.47 CNY	0.29%	0.01 CNY	Köp	56.659M	196.605M	4.305B CNY	—	−0.37 CNY	2.179K
3300047^{SHENZHEN TIANYUAN}	8.23 CNY	3.39%	0.27 CNY	Köp	53.597M	441.099M	5.043B CNY	626.77	0.01 CNY	5.997K
3300052^{SZ ZHONGQINGBAO IN}	22.90 CNY	3.90%	0.86 CNY	Stark köp	36.452M	834.746M	5.792B CNY	—	−0.20 CNY	498
3300075^{BEIJING EGOVA CO L}	24.10 CNY	2.73%	0.64 CNY	Stark köp	43.777M	1.055B	11.932B CNY	43.08	0.54 CNY	7.926K
3300078^{HANGZHOU CENTURY C}	5.47 CNY	−0.36%	−0.02 CNY	Köp	44.59M	243.909M	4.558B CNY	—	−0.94 CNY	2.102K
3300081^{HENGXIN SHAMBALA C}	8.97 CNY	5.04%	0.43 CNY	Stark köp	81.011M	726.668M	5.108B CNY	—	−1.22 CNY	580
3300085^{SHENZHEN INFOGEM T}	11.96 CNY	3.28%	0.38 CNY	Stark köp	19.671M	235.263M	8.183B CNY	—	−0.42 CNY	853
3300113^{HANGZHOU SHUNWANG}	17.04 CNY	7.44%	1.18 CNY	Stark köp	90.125M	1.536B	14.663B CNY	—	—	1.415K
3300148^{TANGEL CULTURE CO.}	3.87 CNY	1.57%	0.06 CNY	Köp	50.937M	197.124M	3.09B CNY	—	−0.85 CNY	710
3300150^{BEIJING CENTURY RE}	4.27 CNY	0.95%	0.04 CNY	Stark köp	8.026M	34.27M	2.475B CNY	77.76	0.05 CNY	952
3300157^{LANDOCEAN GROUP LI}	3.67 CNY	0.27%	0.01 CNY	Köp	7.199M	26.419M	2.606B CNY	—	−1.00 CNY	919
3300166^{BUSINESS-INTELLIGE}	10.80 CNY	4.85%	0.50 CNY	Stark köp	103.389M	1.117B	11.87B CNY	59.68	0.17 CNY	8.688K
3300227^{SHENZHEN SUNSHINE}	8.36 CNY	0.97%	0.08 CNY	Köp	12.193M	101.931M	4.095B CNY	41.28	0.20 CNY	1.822K
3300229^{TRS INFORMATION TE}	25.14 CNY	2.91%	0.71 CNY	Stark köp	142.422M	3.58B	19.463B CNY	69.84	0.35 CNY	1.631K
3300235^{SHENZHEN KINGSUN S}	16.73 CNY	−0.24%	−0.04 CNY	Köp	28.529M	477.288M	2.815B CNY	111.95	0.15 CNY	129
3300271^{BEIJING THUNISOFT}	10.00 CNY	4.82%	0.46 CNY	Stark köp	37.294M	372.939M	7.866B CNY	—	−0.15 CNY	6.759K
3300290^{BRINGSPRING SCIENC}	5.33 CNY	1.91%	0.10 CNY	Stark köp	28.75M	153.236M	3.335B CNY	—	−0.63 CNY	1.043K
3300292^{WUTONG HOLDING GRO}	3.78 CNY	3.28%	0.12 CNY	Stark köp	76.621M	289.628M	4.911B CNY	263.31	0.01 CNY	1.395K
3300299^{FUCHUN TECHNOLOGY}	7.67 CNY	4.35%	0.32 CNY	Stark köp	127.755M	979.884M	5.081B CNY	132.91	0.06 CNY	434
3300315^{OURPALM CO LTD}	4.14 CNY	1.22%	0.05 CNY	Köp	98.741M	408.788M	11.173B CNY	—	−0.49 CNY	1.384K
3300344^{CUBIC DIGITAL TECH}	8.18 CNY	6.23%	0.48 CNY	Köp	56.404M	461.388M	4.89B CNY	—	−0.21 CNY	239
3300348^{SHENZHEN SUNLINE T}	12.40 CNY	2.06%	0.25 CNY	Stark köp	22.898M	283.929M	8.643B CNY	77.29	0.16 CNY	6.633K
3300352^{BEIJING VRV SOFTWA}	5.52 CNY	2.79%	0.15 CNY	Stark köp	78.544M	433.565M	7.786B CNY	—	−0.31 CNY	1.699K
3300359^{QTONE EDUCATION GR}	7.43 CNY	0.95%	0.07 CNY	Neutral	24.028M	178.529M	4.656B CNY	75.95	0.10 CNY	1.447K
3300365^{BEIJING FOREVER TE}	8.47 CNY	4.31%	0.35 CNY	Köp	21.908M	185.559M	4.804B CNY	255.35	0.03 CNY	1.077K
3300378^{DIGIWIN SOFTWARE C}	22.62 CNY	3.24%	0.71 CNY	Stark köp	16.48M	372.782M	5.807B CNY	62.03	0.35 CNY	4.274K
3300379^{BEIJING TONGTECH C}	24.55 CNY	2.29%	0.55 CNY	Stark köp	14.685M	360.524M	11.038B CNY	373.25	0.07 CNY	1.412K
3300380^{SHANGHAI AMARSOFT}	19.73 CNY	2.81%	0.54 CNY	Stark köp	6.932M	136.774M	2.614B CNY	131.26	0.15 CNY	3.778K
3300392^{BEIJING TENSYN DIG}	2.91 CNY	−3.96%	−0.12 CNY	Stark sälj	6.65M	19.35M	1.164B CNY	—	−0.57 CNY	76
3300399^{JIANGXI TIANLI TEC}	13.56 CNY	1.19%	0.16 CNY	Köp	11.132M	150.946M	2.648B CNY	333.33	0.04 CNY	188
3300418^{KUNLUN TECH CO LTD}	33.20 CNY	10.30%	3.10 CNY	Stark köp	139.971M	4.647B	34.886B CNY	405.11	0.07 CNY	1.771K
3300419^{BEIJING INTERACT T}	6.91 CNY	3.60%	0.24 CNY	Stark köp	17.509M	120.988M	2.453B CNY	—	−0.08 CNY	172
3300451^{B-SOFT CO LTD}	9.90 CNY	−0.20%	−0.02 CNY	Köp	32.177M	318.547M	15.178B CNY	43.24	0.23 CNY	3.444K
3300454^{SANGFOR TECHNOLOGI}	135.00 CNY	−2.05%	−2.82 CNY	Sälj	2.588M	349.393M	56.212B CNY	—	−0.69 CNY	9.124K
3300459^{ZHEJIANG JINKE TOM}	6.74 CNY	0.90%	0.06 CNY	Köp	567.342M	3.824B	23.486B CNY	46.20	0.14 CNY	1.124K
3300467^{SICHUAN XUN YOU NE}	14.92 CNY	1.36%	0.20 CNY	Köp	6.978M	104.107M	2.991B CNY	—	−1.03 CNY	365
3300496^{THUNDER SOFTWARE T}	102.98 CNY	0.22%	0.23 CNY	Neutral	7.984M	822.214M	47.006B CNY	59.69	1.75 CNY	13.232K
3300518^{SHENZHEN SHENGXUND}	40.08 CNY	−2.39%	−0.98 CNY	Sälj	2.267M	90.871M	5.504B CNY	482.49	0.09 CNY	266
3300520^{GUOCHUANG SOFTWARE}	24.48 CNY	3.03%	0.72 CNY	Köp	25.115M	614.823M	5.853B CNY	53.55	0.44 CNY	4.326K
3300523^{BEIJING GLOBAL SAF}	25.20 CNY	1.20%	0.30 CNY	Stark köp	4.554M	114.761M	5.793B CNY	162.32	0.15 CNY	1.793K
3300525^{FUJIAN BOSS SOFTWA}	22.57 CNY	1.21%	0.27 CNY	Stark köp	4.407M	99.456M	13.583B CNY	49.80	0.45 CNY	5.18K
3300532^{NEW TREND INTERNAT}	17.20 CNY	1.90%	0.32 CNY	Köp	5.213M	89.67M	5.183B CNY	23.19	0.73 CNY	783
3300533^{SHENZHEN BINGCHUAN}	40.20 CNY	8.59%	3.18 CNY	Stark köp	12.443M	500.203M	5.632B CNY	169.82	0.22 CNY	1.01K
3300550^{HEREN HEALTH CO LT}	16.89 CNY	4.19%	0.68 CNY	Stark köp	6.375M	107.673M	4.231B CNY	178.52	0.09 CNY	819
3300561^{SGSG SCIENCE&TECHN}	13.03 CNY	1.96%	0.25 CNY	Köp	18.699M	243.644M	4.19B CNY	398.13	0.03 CNY	261
3300571^{HANGZHOU ANYSOFT I}	41.97 CNY	11.06%	4.18 CNY	Stark köp	18.747M	786.807M	5.266B CNY	28.32	1.33 CNY	467
3300588^{XINJIANG SAILING I}	13.04 CNY	−1.29%	−0.17 CNY	Köp	35.717M	465.747M	2.482B CNY	—	−0.64 CNY	428
3300609^{WINNER TECHNOLOGY}	21.15 CNY	−0.89%	−0.19 CNY	Köp	8.864M	187.476M	2.447B CNY	—	−0.09 CNY	774
3300624^{WONDERSHARE TECH}	73.40 CNY	6.28%	4.34 CNY	Köp	23.271M	1.708B	8.88B CNY	303.29	0.23 CNY	1.365K
3300634^{RICHINFO TECHNOLOG}	29.41 CNY	−1.14%	−0.34 CNY	Köp	29.775M	875.695M	13.209B CNY	64.46	0.46 CNY	2.986K
3300645^{ZHEJIANG ZHENGYUAN}	32.63 CNY	7.80%	2.36 CNY	Stark köp	6.782M	221.281M	4.175B CNY	50.04	0.60 CNY	1.461K
3300663^{CLIENT SERVICE INT}	16.14 CNY	4.74%	0.73 CNY	Stark köp	30.877M	498.347M	7.056B CNY	214.33	0.08 CNY	5.355K
3300674^{YUSYS TECHNOLOGIES}	18.55 CNY	1.03%	0.19 CNY	Köp	22.526M	417.854M	12.657B CNY	34.52	0.53 CNY	12.783K
3300678^{CHENGDU INFORMATIO}	24.24 CNY	4.17%	0.97 CNY	Stark köp	19.198M	465.35M	4.598B CNY	84.62	0.28 CNY	567
3300682^{LONGSHINE TECHNOLO}	28.02 CNY	−1.20%	−0.34 CNY	Köp	5.097M	142.83M	29.396B CNY	31.34	0.92 CNY	6.02K
3300730^{HUNAN CREATOR INFO}	14.44 CNY	1.55%	0.22 CNY	Stark köp	26.38M	380.928M	3.402B CNY	84.79	0.17 CNY	1.353K
3300766^{MERIT INTERACTIVE}	16.85 CNY	2.74%	0.45 CNY	Köp	24.754M	417.109M	6.319B CNY	140.05	0.12 CNY	764
3300768^{HANGZHOU DPTECH TE}	19.18 CNY	4.98%	0.91 CNY	Köp	9.381M	179.923M	11.763B CNY	67.97	0.27 CNY	1.357K
3300826^{NANJING RESEARCH I}	14.22 CNY	2.45%	0.34 CNY	Köp	3.979M	56.58M	2.021B CNY	29.23	0.47 CNY	1.273K
3300830^{JINXIANDAI INFORMA}	10.36 CNY	6.26%	0.61 CNY	Stark köp	27.099M	280.745M	4.194B CNY	157.51	0.06 CNY	2.64K
3300845^{ZHENGZHOU JIEAN HI}	23.54 CNY	9.03%	1.95 CNY	Stark köp	11.3M	266.013M	2.393B CNY	66.49	0.32 CNY	632
3300857^{SHARETRONIC DATA T}	23.48 CNY	2.44%	0.56 CNY	Köp	4.051M	95.115M	4.734B CNY	34.22	0.67 CNY	1.837K
3300872^{TANSUN TECHNOLOGY}	15.11 CNY	2.51%	0.37 CNY	Stark köp	13.219M	199.74M	5.961B CNY	379.90	0.04 CNY	7.959K